RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 11:34:49 | 0 | 0,0 | 49 | 1 250,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 18.08.2005 08:17:38 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 21:49:59 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 11:48:11 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 11:48:11 | 0 | 0,0 | 0 | 0,0 | 35 | 1 325,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 17.08.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 12 | 1 521,0 | 13 | 1 522,0 | 24 |
| 17.08.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 12 | 1 521,0 | 13 | 1 522,0 | 24 |
| 17.08.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 333,0 | 12 | 1 521,0 | 13 | 1 522,0 | 24 |
| 17.08.2005 08:18:46 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 16.08.2005 21:39:07 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 16.08.2005 08:23:47 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 15.08.2005 21:36:36 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 15.08.2005 08:24:02 | 0 | 0,0 | 38 | 1 333,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 21:36:02 | 0 | 0,0 | 0 | 0,0 | 22 | 1 333,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:53:51 | 0 | 0,0 | 0 | 0,0 | 22 | 1 333,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:53:51 | 0 | 0,0 | 0 | 0,0 | 22 | 1 333,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:52:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:52:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:52:23 | 0 | 0,0 | 0 | 0,0 | 22 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:45:18 | 0 | 0,0 | 56 | 1 391,0 | 22 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:45:18 | 0 | 0,0 | 56 | 1 391,0 | 22 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:43:54 | 0 | 0,0 | 0 | 0,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:36:46 | 0 | 0,0 | 0 | 0,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 89 | 0,0 | 0 |
| 12.08.2005 15:28:15 | 0 | 0,0 | 0 | 0,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:28:15 | 0 | 0,0 | 0 | 0,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:28:10 | 0 | 0,0 | 38 | 1 391,0 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:24:22 | 63 | 1 391,0 | 29 | 1 421,9 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:23:42 | 63 | 1 391,0 | 29 | 1 421,9 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 15:23:22 | 58 | 1 414,0 | 29 | 1 421,9 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:53:09 | 44 | 1 421,9 | 19 | 1 422,0 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:52:29 | 48 | 1 414,0 | 19 | 1 422,0 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:45:14 | 48 | 1 414,0 | 19 | 1 422,0 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:45:14 | 48 | 1 414,0 | 19 | 1 422,0 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:45:14 | 48 | 1 414,0 | 19 | 1 422,0 | 4 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:28:05 | 53 | 1 414,0 | 24 | 1 422,0 | 9 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:28:05 | 53 | 1 414,0 | 24 | 1 422,0 | 9 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 10:28:05 | 53 | 1 414,0 | 24 | 1 422,0 | 9 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 12.08.2005 08:17:08 | 59 | 1 414,0 | 30 | 1 422,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 11.08.2005 21:57:32 | 59 | 1 414,0 | 30 | 1 422,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 11.08.2005 08:21:44 | 59 | 1 414,0 | 30 | 1 422,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 10.08.2005 21:37:13 | 59 | 1 414,0 | 30 | 1 422,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 10.08.2005 08:11:26 | 59 | 1 414,0 | 30 | 1 422,0 | 15 | 1 423,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 21:58:51 | 68 | 1 410,0 | 44 | 1 414,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 15:58:13 | 68 | 1 410,0 | 44 | 1 414,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 15:41:43 | 59 | 1 414,0 | 30 | 1 415,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 15:41:43 | 59 | 1 414,0 | 30 | 1 415,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 14:11:20 | 68 | 1 410,0 | 44 | 1 414,0 | 15 | 1 415,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |