RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:58:13 | 68 | 1 410,0 | 44 | 1 414,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 15:41:43 | 59 | 1 414,0 | 30 | 1 415,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 15:41:43 | 59 | 1 414,0 | 30 | 1 415,0 | 15 | 1 422,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 14:11:20 | 68 | 1 410,0 | 44 | 1 414,0 | 15 | 1 415,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 14:11:19 | 68 | 1 410,0 | 44 | 1 414,0 | 15 | 1 415,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 14:01:43 | 87 | 1 391,0 | 53 | 1 410,0 | 29 | 1 414,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 14:01:43 | 87 | 1 391,0 | 53 | 1 410,0 | 29 | 1 414,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 14:01:12 | 68 | 1 390,0 | 58 | 1 391,0 | 24 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 13:30:43 | 84 | 1 391,0 | 50 | 1 400,0 | 24 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 09.08.2005 12:02:42 | 84 | 1 391,0 | 50 | 1 400,0 | 24 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 09.08.2005 12:02:42 | 84 | 1 391,0 | 50 | 1 400,0 | 24 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 09.08.2005 12:02:42 | 84 | 1 391,0 | 50 | 1 400,0 | 24 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 09.08.2005 08:11:56 | 94 | 1 391,0 | 60 | 1 400,0 | 34 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 21:36:12 | 95 | 1 391,0 | 61 | 1 400,0 | 35 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 12:06:28 | 95 | 1 391,0 | 61 | 1 400,0 | 35 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 11:29:27 | 95 | 1 391,0 | 61 | 1 400,0 | 35 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 11:29:27 | 95 | 1 391,0 | 61 | 1 400,0 | 35 | 1 410,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 11:05:49 | 70 | 1 390,0 | 60 | 1 391,0 | 26 | 1 400,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 11:05:48 | 70 | 1 390,0 | 60 | 1 391,0 | 26 | 1 400,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 11:05:09 | 65 | 1 350,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 09:36:33 | 65 | 1 350,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 09:35:57 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 08.08.2005 08:15:38 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 21:39:42 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 14:29:15 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 14:28:55 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 11:44:44 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 11:44:44 | 60 | 1 344,0 | 44 | 1 390,0 | 34 | 1 391,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 10:27:03 | 53 | 1 334,0 | 25 | 1 344,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 05.08.2005 08:34:35 | 59 | 1 333,0 | 38 | 1 334,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 04.08.2005 22:11:26 | 59 | 1 333,0 | 38 | 1 334,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 04.08.2005 15:53:22 | 59 | 1 333,0 | 38 | 1 334,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 1 600,0 | 89 |
| 04.08.2005 15:09:45 | 59 | 1 333,0 | 38 | 1 334,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 04.08.2005 14:19:01 | 99 | 1 310,0 | 31 | 1 333,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 04.08.2005 09:48:49 | 0 | 0,0 | 78 | 1 310,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 04.08.2005 09:48:24 | 146 | 1 302,0 | 78 | 1 310,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 04.08.2005 08:43:03 | 0 | 0,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 03.08.2005 21:53:53 | 0 | 0,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 03.08.2005 10:19:23 | 0 | 0,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 03.08.2005 08:17:50 | 146 | 1 300,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 02.08.2005 21:36:57 | 146 | 1 300,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 02.08.2005 08:18:03 | 146 | 1 300,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 01.08.2005 21:35:54 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 01.08.2005 08:40:09 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 21:39:14 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 15:05:29 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 15:05:21 | 118 | 1 302,0 | 50 | 1 302,1 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 15:05:21 | 118 | 1 302,0 | 50 | 1 302,1 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 09:15:02 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 09:15:02 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |