RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 08:18:03 | 146 | 1 300,0 | 78 | 1 302,0 | 10 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 01.08.2005 21:35:54 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 01.08.2005 08:40:09 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 21:39:14 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 15:05:29 | 148 | 1 300,0 | 80 | 1 302,0 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 15:05:21 | 118 | 1 302,0 | 50 | 1 302,1 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 15:05:21 | 118 | 1 302,0 | 50 | 1 302,1 | 12 | 1 390,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 09:15:02 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 09:15:02 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 29.07.2005 08:30:17 | 0 | 0,0 | 136 | 1 300,0 | 68 | 1 302,0 | 1 521,0 | 1 | 1 522,0 | 12 | 0,0 | 0 |
| 28.07.2005 21:40:39 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 15:14:24 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 15:14:16 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 14:01:25 | 174 | 1 300,0 | 106 | 1 302,0 | 38 | 1 302,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 14:01:17 | 144 | 1 301,1 | 106 | 1 302,0 | 38 | 1 302,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 14:01:17 | 144 | 1 301,1 | 106 | 1 302,0 | 38 | 1 302,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 14:01:13 | 174 | 1 300,0 | 106 | 1 301,1 | 68 | 1 302,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 14:01:12 | 174 | 1 300,0 | 106 | 1 301,1 | 68 | 1 302,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 14:01:05 | 197 | 1 266,0 | 106 | 1 300,0 | 38 | 1 301,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:58:59 | 174 | 1 300,0 | 106 | 1 301,0 | 38 | 1 301,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:58:58 | 174 | 1 300,0 | 106 | 1 301,0 | 38 | 1 301,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:58:58 | 174 | 1 300,0 | 106 | 1 301,0 | 38 | 1 301,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:58:51 | 174 | 1 300,0 | 106 | 1 300,1 | 68 | 1 301,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:58:51 | 174 | 1 300,0 | 106 | 1 300,1 | 68 | 1 301,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:51:27 | 174 | 1 278,0 | 106 | 1 300,0 | 38 | 1 300,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:51:23 | 144 | 1 278,1 | 106 | 1 300,0 | 38 | 1 300,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:51:23 | 144 | 1 278,1 | 106 | 1 300,0 | 38 | 1 300,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:51:19 | 174 | 1 278,0 | 106 | 1 278,1 | 68 | 1 300,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:51:19 | 174 | 1 278,0 | 106 | 1 278,1 | 68 | 1 300,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 13:50:51 | 196 | 1 266,0 | 106 | 1 278,0 | 38 | 1 278,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 09:15:22 | 173 | 1 277,0 | 106 | 1 278,0 | 38 | 1 278,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 09:15:18 | 144 | 1 277,2 | 106 | 1 278,0 | 38 | 1 278,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 09:15:18 | 144 | 1 277,2 | 106 | 1 278,0 | 38 | 1 278,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 09:14:58 | 173 | 1 277,0 | 106 | 1 277,2 | 68 | 1 278,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 09:14:58 | 173 | 1 277,0 | 106 | 1 277,2 | 68 | 1 278,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 08:20:20 | 210 | 1 266,0 | 120 | 1 269,0 | 67 | 1 277,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 22:00:23 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 14:34:53 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 14:34:53 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 14:33:25 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 400,0 | 68 | 1 522,0 | 79 | 0,0 | 0 |
| 27.07.2005 14:33:25 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 400,0 | 68 | 1 522,0 | 79 | 0,0 | 0 |
| 27.07.2005 14:01:57 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:58:06 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:58:06 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:57:53 | 150 | 1 267,0 | 105 | 1 267,1 | 67 | 1 277,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:57:53 | 150 | 1 267,0 | 105 | 1 267,1 | 67 | 1 277,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:53 | 173 | 1 266,0 | 83 | 1 267,0 | 38 | 1 267,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:53 | 173 | 1 266,0 | 83 | 1 267,0 | 38 | 1 267,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:45 | 152 | 1 266,0 | 62 | 1 266,1 | 45 | 1 267,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:45 | 152 | 1 266,0 | 62 | 1 266,1 | 45 | 1 267,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |