RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2005 14:34:53 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 14:34:53 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 14:33:25 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 400,0 | 68 | 1 522,0 | 79 | 0,0 | 0 |
| 27.07.2005 14:33:25 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 400,0 | 68 | 1 522,0 | 79 | 0,0 | 0 |
| 27.07.2005 14:01:57 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:58:06 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:58:06 | 150 | 1 267,0 | 105 | 1 277,0 | 38 | 1 277,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:57:53 | 150 | 1 267,0 | 105 | 1 267,1 | 67 | 1 277,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:57:53 | 150 | 1 267,0 | 105 | 1 267,1 | 67 | 1 277,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:53 | 173 | 1 266,0 | 83 | 1 267,0 | 38 | 1 267,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:53 | 173 | 1 266,0 | 83 | 1 267,0 | 38 | 1 267,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:45 | 152 | 1 266,0 | 62 | 1 266,1 | 45 | 1 267,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:45 | 152 | 1 266,0 | 62 | 1 266,1 | 45 | 1 267,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 13:54:29 | 114 | 1 260,0 | 107 | 1 266,0 | 17 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 11:56:35 | 152 | 1 263,0 | 107 | 1 266,0 | 17 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 11:56:35 | 152 | 1 263,0 | 107 | 1 266,0 | 17 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 11:56:35 | 152 | 1 263,0 | 107 | 1 266,0 | 17 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 09:33:36 | 159 | 1 263,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 09:33:20 | 159 | 1 263,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 09:15:02 | 121 | 1 260,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 09:15:02 | 121 | 1 260,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 08:11:07 | 215 | 1 152,0 | 97 | 1 260,0 | 90 | 1 266,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 21:45:55 | 121 | 1 260,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 14:17:20 | 121 | 1 260,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 14:17:20 | 121 | 1 260,0 | 114 | 1 266,0 | 24 | 1 266,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 14:17:12 | 121 | 1 260,0 | 114 | 1 260,1 | 90 | 1 266,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 14:17:12 | 121 | 1 260,0 | 114 | 1 260,1 | 90 | 1 266,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 09:15:05 | 143 | 1 152,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 09:15:05 | 143 | 1 152,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 08:22:09 | 0 | 0,0 | 117 | 1 152,0 | 7 | 1 260,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 21:36:03 | 143 | 1 152,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 15:24:27 | 143 | 1 152,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 14:50:26 | 0 | 0,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 11:12:46 | 65 | 1 060,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 11:12:46 | 65 | 1 060,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:04:45 | 65 | 1 060,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:04:45 | 65 | 1 060,0 | 31 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:39:54 | 0 | 0,0 | 37 | 1 060,0 | 7 | 1 260,0 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:39:54 | 0 | 0,0 | 37 | 1 060,0 | 7 | 1 260,0 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:39:54 | 0 | 0,0 | 37 | 1 060,0 | 7 | 1 260,0 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:15:08 | 107 | 1 260,0 | 69 | 1 261,2 | 24 | 1 261,3 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:15:08 | 107 | 1 260,0 | 69 | 1 261,2 | 24 | 1 261,3 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 08:17:15 | 121 | 1 060,0 | 83 | 1 260,0 | 45 | 1 261,2 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 21:36:49 | 107 | 1 260,0 | 69 | 1 261,2 | 24 | 1 261,3 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:23:06 | 107 | 1 260,0 | 69 | 1 261,2 | 24 | 1 261,3 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:23:05 | 107 | 1 260,0 | 69 | 1 261,2 | 24 | 1 261,3 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:23:01 | 107 | 1 260,0 | 69 | 1 260,1 | 45 | 1 261,2 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:23:01 | 107 | 1 260,0 | 69 | 1 260,1 | 45 | 1 261,2 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:22:10 | 96 | 1 060,0 | 62 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:18:25 | 108 | 1 061,0 | 62 | 1 260,0 | 24 | 1 260,1 | 1 522,0 | 55 | 0,0 | 0 | 0,0 | 0 |