RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 09:22:37 | 0 | 0,0 | 0 | 0,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 09:22:37 | 0 | 0,0 | 0 | 0,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 08:22:07 | 127 | 1 305,0 | 104 | 1 369,8 | 85 | 1 371,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 21:42:23 | 189 | 1 369,8 | 170 | 1 370,0 | 85 | 1 371,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 13:19:53 | 189 | 1 369,8 | 170 | 1 370,0 | 85 | 1 371,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 13:19:53 | 189 | 1 369,8 | 170 | 1 370,0 | 85 | 1 371,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:54:40 | 123 | 1 305,0 | 104 | 1 369,8 | 85 | 1 370,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:54:40 | 123 | 1 305,0 | 104 | 1 369,8 | 85 | 1 370,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:29:16 | 131 | 1 000,0 | 38 | 1 305,0 | 19 | 1 369,8 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:29:16 | 131 | 1 000,0 | 38 | 1 305,0 | 19 | 1 369,8 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:29:16 | 131 | 1 000,0 | 38 | 1 305,0 | 19 | 1 369,8 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:16:45 | 0 | 0,0 | 105 | 1 000,0 | 19 | 1 305,0 | 1 000,0 | 81 | 1 369,8 | 81 | 1 522,0 | 92 |
| 01.07.2005 12:16:45 | 0 | 0,0 | 105 | 1 000,0 | 19 | 1 305,0 | 1 000,0 | 81 | 1 369,8 | 81 | 1 522,0 | 92 |
| 01.07.2005 12:16:34 | 0 | 0,0 | 24 | 1 016,6 | 19 | 1 305,0 | 1 000,0 | 81 | 1 016,6 | 81 | 1 369,8 | 81 |
| 01.07.2005 12:16:34 | 0 | 0,0 | 24 | 1 016,6 | 19 | 1 305,0 | 1 000,0 | 81 | 1 016,6 | 81 | 1 369,8 | 81 |
| 01.07.2005 11:43:43 | 0 | 0,0 | 38 | 1 305,0 | 19 | 1 370,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:18:58 | 138 | 1 305,0 | 119 | 1 308,0 | 19 | 1 370,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:18:57 | 138 | 1 305,0 | 119 | 1 308,0 | 19 | 1 370,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:18:50 | 0 | 0,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:18:49 | 0 | 0,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 08:20:15 | 138 | 1 305,0 | 119 | 1 308,0 | 19 | 1 365,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:48 | 174 | 1 178,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 14:02:20 | 174 | 1 178,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 14:02:20 | 174 | 1 178,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:41:07 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:41:07 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:41:06 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:39:43 | 82 | 1 178,0 | 27 | 1 305,0 | 8 | 1 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:39:43 | 82 | 1 178,0 | 27 | 1 305,0 | 8 | 1 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:39:43 | 82 | 1 178,0 | 27 | 1 305,0 | 8 | 1 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 12:24:34 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 12:24:34 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:57 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:46 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:02:57 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:02:57 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:00:09 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:00:09 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 11:00:31 | 90 | 1 178,0 | 35 | 1 305,0 | 16 | 1 313,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 11:00:31 | 90 | 1 178,0 | 35 | 1 305,0 | 16 | 1 313,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 11:00:07 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 09:15:04 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 09:15:04 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:48 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:51 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 14:32:21 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 14:32:21 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:33:00 | 0 | 0,0 | 69 | 1 178,0 | 16 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:32:54 | 93 | 1 178,0 | 40 | 1 178,1 | 16 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:32:54 | 93 | 1 178,0 | 40 | 1 178,1 | 16 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |