RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 14:02:20 | 174 | 1 178,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 14:02:20 | 174 | 1 178,0 | 119 | 1 305,0 | 100 | 1 308,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:41:07 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:41:07 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:41:06 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:39:43 | 82 | 1 178,0 | 27 | 1 305,0 | 8 | 1 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:39:43 | 82 | 1 178,0 | 27 | 1 305,0 | 8 | 1 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 13:39:43 | 82 | 1 178,0 | 27 | 1 305,0 | 8 | 1 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 12:24:34 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 12:24:34 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 522,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:57 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:46 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:02:57 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:02:57 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:00:09 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 13:00:09 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 11:00:31 | 90 | 1 178,0 | 35 | 1 305,0 | 16 | 1 313,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 11:00:31 | 90 | 1 178,0 | 35 | 1 305,0 | 16 | 1 313,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 11:00:07 | 0 | 0,0 | 74 | 1 178,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 09:15:04 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 09:15:04 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 484,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:48 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:51 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 14:32:21 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 14:32:21 | 90 | 1 178,0 | 35 | 1 304,0 | 19 | 1 305,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:33:00 | 0 | 0,0 | 69 | 1 178,0 | 16 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:32:54 | 93 | 1 178,0 | 40 | 1 178,1 | 16 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:32:54 | 93 | 1 178,0 | 40 | 1 178,1 | 16 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:30:00 | 0 | 0,0 | 77 | 1 178,0 | 24 | 1 178,1 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:30:00 | 0 | 0,0 | 77 | 1 178,0 | 24 | 1 178,1 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:29:52 | 0 | 0,0 | 0 | 0,0 | 53 | 1 178,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:29:52 | 0 | 0,0 | 0 | 0,0 | 53 | 1 178,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:29:40 | 0 | 0,0 | 61 | 1 178,0 | 8 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:29:16 | 126 | 1 178,0 | 67 | 1 300,0 | 8 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:26:40 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:26:40 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 1 437,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 08:14:34 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 21:36:02 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 08:17:47 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 21:52:11 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 15:46:50 | 0 | 0,0 | 67 | 1 300,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 15:46:46 | 102 | 1 300,0 | 43 | 1 303,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 15:46:46 | 102 | 1 300,0 | 43 | 1 303,0 | 8 | 1 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 08:25:18 | 71 | 1 303,0 | 36 | 1 304,0 | 28 | 1 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 21:38:34 | 44 | 1 304,0 | 36 | 1 313,0 | 8 | 1 314,0 | 1 584,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 13:59:22 | 44 | 1 304,0 | 36 | 1 313,0 | 8 | 1 314,0 | 1 584,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 13:59:22 | 44 | 1 304,0 | 36 | 1 313,0 | 8 | 1 314,0 | 1 584,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 13:44:22 | 71 | 1 303,0 | 36 | 1 304,0 | 28 | 1 313,0 | 1 584,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 13:44:22 | 71 | 1 303,0 | 36 | 1 304,0 | 28 | 1 313,0 | 1 584,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 10:55:04 | 102 | 1 300,0 | 43 | 1 303,0 | 8 | 1 304,0 | 1 584,0 | 175 | 0,0 | 0 | 0,0 | 0 |