RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 09:14:58 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 550,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 09:14:58 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 550,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 08:17:29 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 456,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 21:56:17 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 456,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 14:45:43 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 456,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 14:45:43 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 456,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 13:41:54 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 13:41:54 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2005 08:27:36 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 11:50:27 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 11:50:27 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 500,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 10:52:38 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 10:52:38 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 10:22:02 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 10:22:02 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 10:22:02 | 95 | 1 300,0 | 31 | 1 361,0 | 6 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 08:25:32 | 98 | 1 300,0 | 34 | 1 361,0 | 9 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2005 10:56:17 | 98 | 1 300,0 | 34 | 1 361,0 | 9 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2005 10:56:17 | 98 | 1 300,0 | 34 | 1 361,0 | 9 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2005 10:56:17 | 98 | 1 300,0 | 34 | 1 361,0 | 9 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2005 10:19:40 | 100 | 1 300,0 | 36 | 1 361,0 | 11 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2005 09:36:32 | 0 | 0,0 | 74 | 1 300,0 | 11 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2005 08:21:05 | 0 | 0,0 | 0 | 0,0 | 11 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 13:53:23 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2005 08:25:55 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 646,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:21:00 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 622,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:14:59 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 600,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:14:59 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 600,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:34 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 11:02:28 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 11:02:28 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:21:03 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 15:58:12 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 15:58:12 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 13:13:24 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:45 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:45 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:21 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:21 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:21 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:49:05 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:49:01 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 300,0 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:49:01 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 300,0 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:48:21 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:48:21 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:48:17 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 277,8 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:16:07 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:16:07 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:14:59 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:14:59 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |