RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2005 09:14:59 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 600,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:14:59 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 600,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:34 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 11:02:28 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 11:02:28 | 107 | 1 300,0 | 75 | 1 350,0 | 11 | 1 377,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:21:03 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 15:58:12 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 15:58:12 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 13:13:24 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:45 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:45 | 117 | 1 251,0 | 96 | 1 300,0 | 64 | 1 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:21 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:21 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 11:15:21 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:49:05 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 300,0 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:49:01 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 300,0 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:49:01 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 300,0 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:48:21 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:48:21 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 10:48:17 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 277,8 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:16:07 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:16:07 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 414,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:14:59 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 09:14:59 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 08:20:48 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 277,7 | 1 390,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:18:27 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 390,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:18:27 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 390,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:51 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:51 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:43 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 277,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:43 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 277,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:19 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:19 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:15 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 267,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:34:05 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:34:05 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:13 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:13 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:09 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 267,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:09 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 267,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:29:44 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:29:44 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:02:26 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 390,0 | 14 | 1 555,0 | 63 | 0,0 | 0 |
| 09.06.2005 10:02:26 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 390,0 | 14 | 1 555,0 | 63 | 0,0 | 0 |
| 09.06.2005 08:18:42 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:50:06 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:49:58 | 74 | 1 267,8 | 44 | 1 267,9 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:49:57 | 74 | 1 267,8 | 44 | 1 267,9 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:49:26 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:48:42 | 74 | 1 255,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |