RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:18:27 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 390,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:18:27 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 1 390,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:51 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:51 | 72 | 1 251,0 | 54 | 1 277,7 | 24 | 1 277,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:43 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 277,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:43 | 72 | 1 251,0 | 54 | 1 251,1 | 30 | 1 277,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:19 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:19 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 15:16:15 | 48 | 1 250,0 | 42 | 1 251,0 | 24 | 1 267,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:34:05 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:34:05 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:13 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:13 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:09 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 267,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 13:13:09 | 54 | 1 250,0 | 48 | 1 251,0 | 30 | 1 267,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:29:44 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:29:44 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:02:26 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 390,0 | 14 | 1 555,0 | 63 | 0,0 | 0 |
| 09.06.2005 10:02:26 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 390,0 | 14 | 1 555,0 | 63 | 0,0 | 0 |
| 09.06.2005 08:18:42 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:50:06 | 68 | 1 251,0 | 50 | 1 267,8 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:49:58 | 74 | 1 267,8 | 44 | 1 267,9 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:49:57 | 74 | 1 267,8 | 44 | 1 267,9 | 20 | 1 288,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:49:26 | 72 | 1 251,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:48:42 | 74 | 1 255,0 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:48:38 | 72 | 1 255,1 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:48:38 | 72 | 1 255,1 | 54 | 1 267,8 | 24 | 1 267,9 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:48:34 | 68 | 1 255,0 | 48 | 1 255,1 | 30 | 1 267,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:48:34 | 68 | 1 255,0 | 48 | 1 255,1 | 30 | 1 267,8 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 15:47:38 | 56 | 1 251,0 | 38 | 1 255,0 | 18 | 1 255,1 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 11:09:17 | 56 | 1 251,0 | 38 | 1 255,0 | 18 | 1 255,1 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 11:09:17 | 56 | 1 251,0 | 38 | 1 255,0 | 18 | 1 255,1 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:56:00 | 44 | 1 250,0 | 38 | 1 251,0 | 20 | 1 255,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:56:00 | 44 | 1 250,0 | 38 | 1 251,0 | 20 | 1 255,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:55:28 | 54 | 1 240,0 | 24 | 1 250,0 | 18 | 1 251,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:49:36 | 44 | 1 244,0 | 24 | 1 250,0 | 18 | 1 251,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 09:49:36 | 44 | 1 244,0 | 24 | 1 250,0 | 18 | 1 251,0 | 1 555,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 08:37:55 | 44 | 1 244,0 | 24 | 1 250,0 | 18 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 22:13:33 | 44 | 1 244,0 | 24 | 1 250,0 | 18 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:50:41 | 44 | 1 244,0 | 24 | 1 250,0 | 18 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:50:41 | 44 | 1 244,0 | 24 | 1 250,0 | 18 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:50:09 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 15:49:41 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 08:14:19 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 21:37:04 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 15:59:49 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 15:59:49 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 15:46:00 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 1 450,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 14:34:27 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 1 450,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 14:34:27 | 56 | 1 240,0 | 26 | 1 244,0 | 6 | 1 250,0 | 1 450,0 | 14 | 0,0 | 0 | 0,0 | 0 |