RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 14:42:24 | 51 | 1 230,0 | 41 | 1 350,0 | 20 | 1 360,0 | 1 620,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:41:52 | 0 | 0,0 | 30 | 1 230,0 | 20 | 1 360,0 | 1 620,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:41:52 | 0 | 0,0 | 30 | 1 230,0 | 20 | 1 360,0 | 1 620,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:39:12 | 51 | 1 230,0 | 41 | 1 360,0 | 21 | 1 400,0 | 1 620,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:39:12 | 51 | 1 230,0 | 41 | 1 360,0 | 21 | 1 400,0 | 1 620,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:33:03 | 51 | 1 230,0 | 41 | 1 360,0 | 21 | 1 400,0 | 1 620,0 | 351 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:33:03 | 51 | 1 230,0 | 41 | 1 360,0 | 21 | 1 400,0 | 1 620,0 | 351 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 11:55:32 | 51 | 1 230,0 | 41 | 1 360,0 | 21 | 1 400,0 | 1 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 11:35:01 | 62 | 1 360,0 | 42 | 1 389,0 | 21 | 1 400,0 | 1 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 11:35:01 | 62 | 1 360,0 | 42 | 1 389,0 | 21 | 1 400,0 | 1 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 11:34:33 | 53 | 1 230,0 | 41 | 1 360,0 | 21 | 1 389,0 | 1 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 11:05:00 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 11:05:00 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 620,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 08:14:54 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 21:36:24 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 15:59:48 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 15:59:48 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 14:32:12 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 595,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 14:32:11 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 595,0 | 311 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 12:59:45 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 12:59:45 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 12:38:53 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 12:38:52 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 12:38:52 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 11:26:23 | 52 | 1 388,0 | 31 | 1 389,0 | 10 | 1 400,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:57:34 | 52 | 1 388,0 | 31 | 1 389,0 | 10 | 1 400,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:57:34 | 52 | 1 388,0 | 31 | 1 389,0 | 10 | 1 400,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:18:17 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:18:17 | 62 | 1 360,0 | 42 | 1 388,0 | 21 | 1 389,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:17:37 | 51 | 1 230,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:15:06 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 09:15:06 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 590,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 08:16:53 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 21:59:10 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:46 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:46 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:42 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:42 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:57:46 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:49:29 | 56 | 1 230,0 | 44 | 1 356,0 | 21 | 1 388,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:49:29 | 56 | 1 230,0 | 44 | 1 356,0 | 21 | 1 388,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:49:05 | 0 | 0,0 | 35 | 1 230,0 | 23 | 1 356,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:05:29 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:05:29 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:30:19 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:30:19 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:30:03 | 0 | 0,0 | 31 | 1 230,0 | 21 | 1 350,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:23:15 | 55 | 1 230,0 | 43 | 1 342,0 | 21 | 1 350,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:23:15 | 55 | 1 230,0 | 43 | 1 342,0 | 21 | 1 350,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:22:47 | 0 | 0,0 | 34 | 1 230,0 | 22 | 1 342,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |