RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:59:46 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:46 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:42 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:59:42 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:57:46 | 64 | 1 356,0 | 41 | 1 360,0 | 21 | 1 388,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:49:29 | 56 | 1 230,0 | 44 | 1 356,0 | 21 | 1 388,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:49:29 | 56 | 1 230,0 | 44 | 1 356,0 | 21 | 1 388,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:49:05 | 0 | 0,0 | 35 | 1 230,0 | 23 | 1 356,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:05:29 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 15:05:29 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 397 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:30:19 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:30:19 | 56 | 1 230,0 | 44 | 1 350,0 | 23 | 1 356,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:30:03 | 0 | 0,0 | 31 | 1 230,0 | 21 | 1 350,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:23:15 | 55 | 1 230,0 | 43 | 1 342,0 | 21 | 1 350,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:23:15 | 55 | 1 230,0 | 43 | 1 342,0 | 21 | 1 350,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:22:47 | 0 | 0,0 | 34 | 1 230,0 | 22 | 1 342,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:15:07 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 09:15:07 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 1 555,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 08:43:37 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 22:08:00 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 16:00:01 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 16:00:01 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:39:03 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:39:03 | 55 | 1 230,0 | 43 | 1 340,0 | 22 | 1 342,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:38:44 | 0 | 0,0 | 31 | 1 230,0 | 21 | 1 340,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:38:39 | 53 | 1 230,0 | 42 | 1 332,0 | 21 | 1 340,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:38:35 | 53 | 1 230,0 | 42 | 1 332,0 | 21 | 1 340,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:38:28 | 62 | 1 251,0 | 42 | 1 332,0 | 21 | 1 340,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:02:31 | 58 | 1 311,0 | 42 | 1 332,0 | 21 | 1 340,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:02:31 | 58 | 1 311,0 | 42 | 1 332,0 | 21 | 1 340,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 14:01:55 | 59 | 1 262,0 | 37 | 1 311,0 | 21 | 1 332,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 13:12:38 | 58 | 1 311,0 | 42 | 1 316,0 | 21 | 1 332,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 13:12:38 | 58 | 1 311,0 | 42 | 1 316,0 | 21 | 1 332,0 | 1 510,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 08:16:41 | 58 | 1 311,0 | 42 | 1 316,0 | 21 | 1 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 21:40:35 | 58 | 1 262,0 | 37 | 1 311,0 | 21 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 15:41:27 | 58 | 1 262,0 | 37 | 1 311,0 | 21 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 15:41:27 | 58 | 1 262,0 | 37 | 1 311,0 | 21 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 15:40:56 | 56 | 1 251,0 | 37 | 1 262,0 | 16 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 14:32:09 | 77 | 1 251,0 | 58 | 1 262,0 | 16 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:07:12 | 68 | 1 251,1 | 58 | 1 262,0 | 16 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:07:12 | 68 | 1 251,1 | 58 | 1 262,0 | 16 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:06:56 | 71 | 1 251,0 | 52 | 1 251,1 | 42 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:06:56 | 71 | 1 251,0 | 52 | 1 251,1 | 42 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:06:56 | 71 | 1 251,0 | 52 | 1 251,1 | 42 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:02:44 | 71 | 1 251,0 | 52 | 1 251,1 | 42 | 1 262,0 | 1 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 13:02:44 | 71 | 1 251,0 | 52 | 1 251,1 | 42 | 1 262,0 | 1 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 12:54:40 | 50 | 1 251,0 | 31 | 1 251,1 | 21 | 1 262,0 | 1 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 12:54:40 | 50 | 1 251,0 | 31 | 1 251,1 | 21 | 1 262,0 | 1 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 12:54:12 | 39 | 1 230,0 | 29 | 1 251,0 | 10 | 1 251,1 | 1 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 09:39:51 | 50 | 1 250,0 | 29 | 1 251,0 | 10 | 1 251,1 | 1 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |