RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2009 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 19:11:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 10:53:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 10:53:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2009 11:48:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:51:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 04.05.2009 14:05:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 04.05.2009 14:05:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 04.05.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 15 | 219,0 | 48 | 0,0 | 0 |
| 30.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 29.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 28.04.2009 13:09:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 28.04.2009 13:09:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 17 | 219,0 | 50 | 0,0 | 0 |
| 28.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 219,0 | 40 | 0,0 | 0 |
| 27.04.2009 18:05:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 219,0 | 40 | 0,0 | 0 |
| 27.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 219,0 | 40 | 0,0 | 0 |
| 24.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 23.04.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 22.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 21.04.2009 10:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 21.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 20.04.2009 10:24:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 20.04.2009 10:24:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |
| 20.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 5 | 180,0 | 15 | 219,0 | 48 |
| 17.04.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,0 | 7 | 180,0 | 17 | 219,0 | 50 |