RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 11:23:43 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 2 | 196,7 | 4 | 0,0 | 0 |
| 06.06.2008 11:10:35 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 11:10:35 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 11:10:35 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 08:21:04 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 08:20:19 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 196,0 | 12 | 0,0 | 0 |
| 04.06.2008 08:21:47 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 191,0 | 12 | 0,0 | 0 |
| 03.06.2008 21:21:55 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 191,0 | 12 | 0,0 | 0 |
| 03.06.2008 09:23:36 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 191,0 | 12 | 0,0 | 0 |
| 03.06.2008 08:12:01 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 15:58:06 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,1 | 1 | 187,6 | 11 | 0,0 | 0 |
| 02.06.2008 15:58:06 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,1 | 1 | 187,6 | 11 | 0,0 | 0 |
| 02.06.2008 08:11:14 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 08:13:18 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 205,0 | 12 | 0,0 | 0 |
| 29.05.2008 14:21:57 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 205,0 | 12 | 0,0 | 0 |
| 29.05.2008 14:21:57 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 205,0 | 12 | 0,0 | 0 |
| 29.05.2008 14:21:57 | 0 | 0,0 | 263 | 170,0 | 95 | 170,1 | 187,6 | 10 | 205,0 | 12 | 0,0 | 0 |
| 29.05.2008 11:28:45 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 187,6 | 10 | 205,0 | 12 | 0,0 | 0 |
| 29.05.2008 11:28:45 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 187,6 | 10 | 205,0 | 12 | 0,0 | 0 |
| 29.05.2008 11:27:46 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 11:27:46 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 08:08:11 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 08:11:45 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 08:05:49 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 15:50:47 | 0 | 0,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 15:50:41 | 368 | 169,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 15:50:41 | 368 | 169,0 | 268 | 170,0 | 100 | 170,1 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 08:04:58 | 0 | 0,0 | 268 | 169,0 | 168 | 170,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 16:20:56 | 0 | 0,0 | 268 | 169,0 | 168 | 170,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 16:20:56 | 0 | 0,0 | 268 | 169,0 | 168 | 170,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 08:18:24 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2008 08:14:47 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 09:50:36 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 09:50:36 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 08:25:11 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 08:25:33 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 10 | 206,0 | 12 | 0,0 | 0 |
| 19.05.2008 15:34:02 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 10 | 206,0 | 12 | 0,0 | 0 |
| 19.05.2008 15:34:02 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 205,0 | 10 | 206,0 | 12 | 0,0 | 0 |
| 19.05.2008 15:31:23 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 08:06:40 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 16.05.2008 09:58:03 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 16.05.2008 09:28:44 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 16.05.2008 09:28:43 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 16.05.2008 08:04:08 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 210,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2008 16:45:06 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 15.05.2008 16:45:06 | 0 | 0,0 | 0 | 0,0 | 100 | 169,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 15.05.2008 12:45:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 15.05.2008 12:45:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 206,0 | 2 | 210,0 | 12 | 0,0 | 0 |
| 15.05.2008 08:11:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2008 16:59:01 | 0 | 0,0 | 0 | 0,0 | 1 | 180,0 | 203,6 | 2 | 210,0 | 12 | 0,0 | 0 |