RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 08:28:48 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 13.02.2008 20:31:10 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 198,8 | 1 | 200,0 | 11 | 201,0 | 18 |
| 13.02.2008 16:58:23 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 198,8 | 1 | 200,0 | 11 | 201,0 | 18 |
| 13.02.2008 16:58:23 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 198,8 | 1 | 200,0 | 11 | 201,0 | 18 |
| 13.02.2008 08:19:54 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 12.02.2008 20:53:44 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 198,4 | 1 | 200,0 | 11 | 201,0 | 18 |
| 12.02.2008 16:58:54 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 198,4 | 1 | 200,0 | 11 | 201,0 | 18 |
| 12.02.2008 16:58:54 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 198,4 | 1 | 200,0 | 11 | 201,0 | 18 |
| 12.02.2008 08:17:25 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 11.02.2008 20:35:48 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 196,7 | 1 | 200,0 | 11 | 201,0 | 18 |
| 11.02.2008 16:58:31 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 196,7 | 1 | 200,0 | 11 | 201,0 | 18 |
| 11.02.2008 16:58:31 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 196,7 | 1 | 200,0 | 11 | 201,0 | 18 |
| 11.02.2008 08:12:04 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 08.02.2008 20:51:28 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 08.02.2008 08:14:55 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 07.02.2008 20:50:24 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 194,7 | 1 | 200,0 | 11 | 201,0 | 18 |
| 07.02.2008 16:59:18 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 194,7 | 1 | 200,0 | 11 | 201,0 | 18 |
| 07.02.2008 16:59:18 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 194,7 | 1 | 200,0 | 11 | 201,0 | 18 |
| 07.02.2008 08:42:21 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 06.02.2008 21:01:37 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 191,9 | 1 | 200,0 | 11 | 201,0 | 18 |
| 06.02.2008 16:59:25 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 191,9 | 1 | 200,0 | 11 | 201,0 | 18 |
| 06.02.2008 16:59:25 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 191,9 | 1 | 200,0 | 11 | 201,0 | 18 |
| 06.02.2008 08:48:45 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 05.02.2008 20:45:58 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 188,4 | 1 | 200,0 | 11 | 201,0 | 18 |
| 05.02.2008 16:58:59 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 188,4 | 1 | 200,0 | 11 | 201,0 | 18 |
| 05.02.2008 16:58:59 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 188,4 | 1 | 200,0 | 11 | 201,0 | 18 |
| 05.02.2008 08:25:09 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 04.02.2008 20:59:00 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 183,8 | 1 | 200,0 | 11 | 201,0 | 18 |
| 04.02.2008 16:59:21 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 183,8 | 1 | 200,0 | 11 | 201,0 | 18 |
| 04.02.2008 16:59:21 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 183,8 | 1 | 200,0 | 11 | 201,0 | 18 |
| 04.02.2008 08:38:59 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 01.02.2008 20:51:51 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 01.02.2008 08:25:50 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 31.01.2008 20:45:29 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 31.01.2008 08:06:37 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 30.01.2008 20:54:16 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 30.01.2008 08:32:55 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 29.01.2008 20:36:30 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 29.01.2008 08:21:38 | 0 | 0,0 | 286 | 167,0 | 120 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 28.01.2008 20:45:11 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 28.01.2008 08:08:45 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 25.01.2008 20:54:44 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 25.01.2008 08:04:59 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 24.01.2008 20:54:09 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 24.01.2008 08:22:33 | 0 | 0,0 | 0 | 0,0 | 166 | 167,0 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 23.01.2008 20:46:29 | 0 | 0,0 | 322 | 167,0 | 156 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 322 | 167,0 | 156 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 322 | 167,0 | 156 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 22.01.2008 08:12:55 | 0 | 0,0 | 322 | 167,0 | 156 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |
| 21.01.2008 21:07:30 | 0 | 0,0 | 322 | 167,0 | 156 | 167,1 | 200,0 | 10 | 201,0 | 17 | 0,0 | 0 |