RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2007 08:16:32 | 120 | 178,0 | 100 | 178,1 | 10 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 20:57:54 | 120 | 178,0 | 100 | 178,1 | 10 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 16:33:14 | 120 | 178,0 | 100 | 178,1 | 10 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 16:33:13 | 120 | 178,0 | 100 | 178,1 | 10 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 16:33:13 | 120 | 178,0 | 100 | 178,1 | 10 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 14:15:19 | 200 | 175,1 | 110 | 178,0 | 90 | 178,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 14:15:19 | 200 | 175,1 | 110 | 178,0 | 90 | 178,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 10:32:59 | 160 | 173,0 | 110 | 175,1 | 20 | 178,0 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 10:32:59 | 160 | 173,0 | 110 | 175,1 | 20 | 178,0 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 10:29:23 | 275 | 171,1 | 140 | 173,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 10:05:51 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 09:15:03 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 09:15:03 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2007 08:28:19 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 21:08:41 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:26:19 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:26:19 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 185,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:23:55 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:23:55 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:23:26 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:23:26 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:21:15 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 12:21:14 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2007 08:27:31 | 160 | 173,0 | 110 | 175,0 | 90 | 175,1 | 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 21:00:13 | 87 | 172,0 | 70 | 173,0 | 20 | 175,0 | 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 09:30:37 | 87 | 172,0 | 70 | 173,0 | 20 | 175,0 | 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 09:30:37 | 87 | 172,0 | 70 | 173,0 | 20 | 175,0 | 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 08:20:23 | 87 | 172,0 | 70 | 173,0 | 20 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 21:01:58 | 87 | 172,0 | 70 | 173,0 | 20 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 08:18:28 | 87 | 172,0 | 70 | 173,0 | 20 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 21:10:41 | 202 | 171,1 | 67 | 172,0 | 50 | 173,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 08:12:11 | 202 | 171,1 | 67 | 172,0 | 50 | 173,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 20:59:19 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 08:22:34 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 20:57:28 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 08:08:01 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 21:06:48 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 08:02:21 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 20:57:50 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 08:31:25 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 21:19:05 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 11:29:47 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 11:29:47 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 11:29:47 | 302 | 171,0 | 152 | 171,1 | 17 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 08:13:46 | 305 | 171,0 | 155 | 171,1 | 20 | 172,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 21:21:59 | 0 | 0,0 | 285 | 171,0 | 135 | 171,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 08:15:48 | 0 | 0,0 | 285 | 171,0 | 135 | 171,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 21:16:29 | 0 | 0,0 | 285 | 171,0 | 135 | 171,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 12:45:47 | 0 | 0,0 | 285 | 171,0 | 135 | 171,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 12:45:47 | 0 | 0,0 | 285 | 171,0 | 135 | 171,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |