RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 13:03:06 | 48 | 1 401,9 | 40 | 1 416,0 | 20 | 1 451,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 13:03:06 | 48 | 1 401,9 | 40 | 1 416,0 | 20 | 1 451,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:43:24 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:43:24 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:43:24 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:43:24 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:43:24 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:42:57 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:42:57 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:42:57 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 48 | 1 680,0 | 51 | 0,0 | 0 |
| 22.11.2017 11:42:57 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 48 | 1 680,0 | 51 | 0,0 | 0 |
| 22.11.2017 11:42:27 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:42:27 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:42:27 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:42:27 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:42:27 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:42:06 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 27 | 1 677,3 | 30 | 0,0 | 0 |
| 22.11.2017 11:42:06 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 27 | 1 677,3 | 30 | 0,0 | 0 |
| 22.11.2017 11:42:06 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 27 | 1 680,0 | 30 | 0,0 | 0 |
| 22.11.2017 11:42:06 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 450,0 | 27 | 1 680,0 | 30 | 0,0 | 0 |
| 22.11.2017 11:35:12 | 78 | 1 400,0 | 28 | 1 401,9 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:34:13 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:34:13 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:34:13 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:34:13 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 677,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 11:33:56 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:33:56 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:30:08 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 75 | 1 677,3 | 78 | 0,0 | 0 |
| 22.11.2017 11:30:08 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 75 | 1 677,3 | 78 | 0,0 | 0 |
| 22.11.2017 11:29:24 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:29:24 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:29:24 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 48 | 1 677,3 | 51 | 0,0 | 0 |
| 22.11.2017 11:29:03 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 126 | 1 677,3 | 129 | 0,0 | 0 |
| 22.11.2017 11:29:03 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 126 | 1 677,3 | 129 | 0,0 | 0 |
| 22.11.2017 11:28:30 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 78 | 1 677,3 | 81 | 0,0 | 0 |
| 22.11.2017 11:28:30 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 78 | 1 677,3 | 81 | 0,0 | 0 |
| 22.11.2017 11:28:30 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 78 | 1 680,0 | 81 | 0,0 | 0 |
| 22.11.2017 11:28:30 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 450,0 | 78 | 1 680,0 | 81 | 0,0 | 0 |
| 22.11.2017 10:33:26 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 10:33:26 | 38 | 1 401,9 | 30 | 1 415,0 | 20 | 1 416,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 10:33:00 | 33 | 1 415,0 | 23 | 1 416,0 | 3 | 1 500,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 10:32:13 | 21 | 1 401,9 | 13 | 1 415,0 | 3 | 1 500,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 10:32:13 | 21 | 1 401,9 | 13 | 1 415,0 | 3 | 1 500,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 10:32:13 | 21 | 1 401,9 | 13 | 1 402,0 | 3 | 1 500,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 10:32:13 | 21 | 1 401,9 | 13 | 1 402,0 | 3 | 1 500,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 09:14:30 | 68 | 1 400,0 | 18 | 1 401,9 | 10 | 1 402,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 09:14:30 | 68 | 1 400,0 | 18 | 1 401,9 | 10 | 1 402,0 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 09:00:15 | 70 | 1 370,1 | 58 | 1 400,0 | 8 | 1 401,9 | 1 680,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 17:05:17 | 81 | 1 370,1 | 69 | 1 400,0 | 19 | 1 400,1 | 1 679,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 09:13:50 | 81 | 1 370,1 | 69 | 1 400,0 | 19 | 1 400,1 | 1 679,9 | 3 | 0,0 | 0 | 0,0 | 0 |