RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 13:49:42 | 27 | 1 405,0 | 18 | 1 409,3 | 15 | 1 409,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 13:49:42 | 27 | 1 405,0 | 18 | 1 409,3 | 15 | 1 409,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:41:20 | 18 | 1 308,2 | 12 | 1 405,0 | 3 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:41:19 | 18 | 1 308,2 | 12 | 1 405,0 | 3 | 1 409,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 12:41:19 | 18 | 1 308,2 | 12 | 1 405,0 | 3 | 1 409,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:10:34 | 30 | 1 405,0 | 21 | 1 409,3 | 18 | 1 409,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:10:34 | 30 | 1 405,0 | 21 | 1 409,3 | 18 | 1 409,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:22 | 18 | 1 308,2 | 12 | 1 405,0 | 3 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 27 | 1 405,0 | 18 | 1 409,3 | 15 | 1 409,4 | 2 000,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 10:26:12 | 27 | 1 405,0 | 18 | 1 409,3 | 15 | 1 409,4 | 2 000,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 10:26:12 | 27 | 1 405,0 | 18 | 1 409,3 | 15 | 1 409,4 | 2 000,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:10:54 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 2 000,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:10:54 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 2 000,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:02:53 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:02:53 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:00:15 | 0 | 0,0 | 15 | 1 308,2 | 9 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 1 567,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 11:30:22 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 1 567,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 11:30:22 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 1 567,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:08:22 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:08:22 | 30 | 1 308,2 | 24 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:16 | 0 | 0,0 | 15 | 1 308,2 | 9 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 71 | 1 400,0 | 21 | 1 405,0 | 12 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:04:55 | 71 | 1 400,0 | 21 | 1 405,0 | 12 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:04:55 | 71 | 1 400,0 | 21 | 1 405,0 | 12 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:15 | 65 | 1 308,2 | 59 | 1 400,0 | 9 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 71 | 1 400,0 | 21 | 1 405,0 | 12 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 11:22:53 | 71 | 1 400,0 | 21 | 1 405,0 | 12 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 11:22:53 | 71 | 1 400,0 | 21 | 1 405,0 | 12 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 10:00:10 | 65 | 1 308,2 | 59 | 1 400,0 | 9 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 10:00:10 | 65 | 1 308,2 | 59 | 1 400,0 | 9 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 10:00:10 | 65 | 1 308,2 | 59 | 1 400,0 | 9 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 10:00:10 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 10:00:10 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 10:00:10 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:01:49 | 75 | 1 400,0 | 25 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:01:49 | 75 | 1 400,0 | 25 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:18 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 72 | 1 400,0 | 22 | 1 405,0 | 12 | 1 405,1 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:03:11 | 72 | 1 400,0 | 22 | 1 405,0 | 12 | 1 405,1 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:03:11 | 72 | 1 400,0 | 22 | 1 405,0 | 12 | 1 405,1 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:00:22 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 72 | 1 400,0 | 22 | 1 401,0 | 10 | 1 405,0 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 09:02:44 | 72 | 1 400,0 | 22 | 1 401,0 | 10 | 1 405,0 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 09:00:13 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 70 | 1 400,0 | 20 | 1 405,0 | 10 | 1 405,1 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 11:43:47 | 70 | 1 400,0 | 20 | 1 405,0 | 10 | 1 405,1 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 11:43:47 | 70 | 1 400,0 | 20 | 1 405,0 | 10 | 1 405,1 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:04:24 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:04:24 | 66 | 1 308,2 | 60 | 1 400,0 | 10 | 1 405,0 | 1 480,0 | 98 | 0,0 | 0 | 0,0 | 0 |