RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 09:10:41 | 40 | 1 305,0 | 20 | 1 317,3 | 15 | 1 330,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:10:41 | 40 | 1 305,0 | 20 | 1 317,3 | 15 | 1 330,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:10:41 | 40 | 1 305,0 | 20 | 1 305,1 | 15 | 1 330,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:10:41 | 40 | 1 305,0 | 20 | 1 305,1 | 15 | 1 330,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:00:18 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 18:03:20 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 17:05:23 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:52:41 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:52:41 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:52:41 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 310,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:14:52 | 40 | 1 305,0 | 20 | 1 310,0 | 5 | 1 310,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:14:52 | 40 | 1 305,0 | 20 | 1 310,0 | 5 | 1 310,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:00:15 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 17:05:25 | 34 | 1 305,0 | 14 | 1 317,3 | 9 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:43:46 | 34 | 1 305,0 | 14 | 1 317,3 | 9 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:43:46 | 34 | 1 305,0 | 14 | 1 317,3 | 9 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:37:15 | 37 | 1 220,2 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:22:29 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:22:29 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:22:29 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 317,3 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 10:22:29 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 317,3 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 09:22:42 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 09:22:42 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 09:00:17 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 17:05:25 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 09:02:05 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 09:02:05 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 09:00:16 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 17:05:21 | 50 | 1 305,0 | 30 | 1 315,0 | 5 | 1 315,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 09:05:09 | 50 | 1 305,0 | 30 | 1 315,0 | 5 | 1 315,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 09:05:09 | 50 | 1 305,0 | 30 | 1 315,0 | 5 | 1 315,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 09:00:17 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 17:20:13 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 17:20:13 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 17:05:22 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:35:01 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:13:07 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:06:05 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:06:05 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:00:17 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 17:05:22 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 09:06:05 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 09:06:05 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 09:00:13 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 17:05:30 | 37 | 1 305,0 | 17 | 1 317,3 | 12 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:17:17 | 37 | 1 305,0 | 17 | 1 317,3 | 12 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:17:17 | 37 | 1 305,0 | 17 | 1 317,3 | 12 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:00:15 | 53 | 1 304,0 | 25 | 1 305,0 | 5 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2017 17:05:25 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2017 09:03:51 | 50 | 1 305,0 | 30 | 1 317,3 | 25 | 1 317,4 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |