RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 09:11:37 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:11:37 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:00:15 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 17:05:23 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:13:57 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:13:57 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:00:15 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 17:05:23 | 93 | 1 304,0 | 65 | 1 305,0 | 45 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:02:06 | 93 | 1 304,0 | 65 | 1 305,0 | 45 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:02:06 | 93 | 1 304,0 | 65 | 1 305,0 | 45 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:00:15 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 17:05:23 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:03:47 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:03:47 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:00:18 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 17:05:20 | 82 | 1 266,0 | 73 | 1 304,0 | 45 | 1 305,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:10:54 | 82 | 1 266,0 | 73 | 1 304,0 | 45 | 1 305,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:10:54 | 82 | 1 266,0 | 73 | 1 304,0 | 45 | 1 305,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:00:15 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:20:26 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:20:26 | 57 | 1 266,0 | 48 | 1 304,0 | 20 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:05:25 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 14:38:21 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 14:38:21 | 73 | 1 304,0 | 45 | 1 305,0 | 25 | 1 305,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:07:36 | 203 | 1 300,0 | 53 | 1 304,0 | 25 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:07:36 | 203 | 1 300,0 | 53 | 1 304,0 | 25 | 1 304,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:00:19 | 187 | 1 266,0 | 178 | 1 300,0 | 28 | 1 304,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 203 | 1 300,0 | 53 | 1 304,0 | 25 | 1 304,1 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 12:39:14 | 203 | 1 300,0 | 53 | 1 304,0 | 25 | 1 304,1 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 12:39:14 | 203 | 1 300,0 | 53 | 1 304,0 | 25 | 1 304,1 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 12:39:14 | 203 | 1 300,0 | 53 | 1 300,1 | 28 | 1 304,0 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 12:39:14 | 203 | 1 300,0 | 53 | 1 300,1 | 28 | 1 304,0 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 09:19:38 | 184 | 1 266,0 | 175 | 1 300,0 | 25 | 1 300,1 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 09:19:38 | 184 | 1 266,0 | 175 | 1 300,0 | 25 | 1 300,1 | 1 499,9 | 96 | 1 500,0 | 112 | 0,0 | 0 |
| 01.06.2017 09:12:31 | 184 | 1 266,0 | 175 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:12:31 | 184 | 1 266,0 | 175 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:00:15 | 171 | 1 220,2 | 159 | 1 266,0 | 150 | 1 300,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 17:05:23 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:17:31 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 09:02:02 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 09:02:02 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 09:00:17 | 191 | 1 220,2 | 179 | 1 266,0 | 170 | 1 300,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 17:05:23 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 11:34:35 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:05:20 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:05:20 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:00:17 | 0 | 0,0 | 179 | 1 266,0 | 170 | 1 300,0 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 17:20:20 | 0 | 0,0 | 29 | 1 266,0 | 20 | 1 266,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 17:20:20 | 0 | 0,0 | 29 | 1 266,0 | 20 | 1 266,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 17:05:21 | 204 | 1 266,0 | 195 | 1 300,0 | 25 | 1 300,1 | 1 500,0 | 16 | 0,0 | 0 | 0,0 | 0 |