RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 11:52:08 | 69 | 1 105,2 | 39 | 1 106,2 | 9 | 1 106,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 10:01:20 | 64 | 1 106,0 | 39 | 1 106,2 | 9 | 1 106,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 10:01:20 | 64 | 1 106,0 | 39 | 1 106,2 | 9 | 1 106,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 10:01:20 | 64 | 1 106,0 | 39 | 1 106,1 | 30 | 1 106,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 10:01:20 | 64 | 1 106,0 | 39 | 1 106,1 | 30 | 1 106,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 09:04:59 | 64 | 1 105,2 | 34 | 1 106,0 | 9 | 1 106,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 09:04:59 | 64 | 1 105,2 | 34 | 1 106,0 | 9 | 1 106,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 09:04:59 | 64 | 1 105,2 | 34 | 1 105,3 | 25 | 1 106,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 09:04:59 | 64 | 1 105,2 | 34 | 1 105,3 | 25 | 1 106,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 25.05.2016 09:00:13 | 69 | 1 104,2 | 39 | 1 105,2 | 9 | 1 105,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 17:05:15 | 64 | 1 105,0 | 39 | 1 105,2 | 9 | 1 105,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 12:44:22 | 64 | 1 105,0 | 39 | 1 105,2 | 9 | 1 105,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 12:44:22 | 64 | 1 105,0 | 39 | 1 105,2 | 9 | 1 105,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 12:44:22 | 64 | 1 105,0 | 39 | 1 105,1 | 30 | 1 105,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 12:44:22 | 64 | 1 105,0 | 39 | 1 105,1 | 30 | 1 105,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 11:17:24 | 64 | 1 104,2 | 34 | 1 105,0 | 9 | 1 105,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 11:17:24 | 64 | 1 104,2 | 34 | 1 105,0 | 9 | 1 105,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 11:17:24 | 64 | 1 104,2 | 34 | 1 104,3 | 25 | 1 105,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 11:17:24 | 64 | 1 104,2 | 34 | 1 104,3 | 25 | 1 105,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 24.05.2016 09:00:13 | 64 | 1 103,2 | 39 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 17:05:37 | 64 | 1 103,2 | 39 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 15:58:31 | 64 | 1 103,2 | 39 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:36:32 | 64 | 1 104,0 | 39 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:36:32 | 64 | 1 104,0 | 39 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:36:32 | 64 | 1 104,0 | 39 | 1 104,1 | 30 | 1 104,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:36:32 | 64 | 1 104,0 | 39 | 1 104,1 | 30 | 1 104,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:09:15 | 59 | 1 103,2 | 34 | 1 104,0 | 9 | 1 104,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:09:15 | 59 | 1 103,2 | 34 | 1 104,0 | 9 | 1 104,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:09:15 | 59 | 1 103,2 | 34 | 1 103,3 | 25 | 1 104,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 10:09:15 | 59 | 1 103,2 | 34 | 1 103,3 | 25 | 1 104,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 09:09:12 | 59 | 1 102,2 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 09:09:12 | 59 | 1 102,2 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 09:09:12 | 59 | 1 102,2 | 34 | 1 103,2 | 9 | 1 180,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 09:02:45 | 59 | 1 103,2 | 34 | 1 180,0 | 9 | 1 180,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 09:02:45 | 59 | 1 103,2 | 34 | 1 180,0 | 9 | 1 180,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 23.05.2016 09:00:09 | 59 | 1 102,2 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 17:05:47 | 49 | 1 104,2 | 24 | 1 165,0 | 9 | 1 165,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 14:26:21 | 49 | 1 104,2 | 24 | 1 165,0 | 9 | 1 165,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 14:26:21 | 49 | 1 104,2 | 24 | 1 165,0 | 9 | 1 165,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 14:25:42 | 59 | 1 103,2 | 34 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,1 | 25 | 1 104,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,1 | 25 | 1 104,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 104,0 | 9 | 1 104,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 104,0 | 9 | 1 104,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 103,3 | 15 | 1 104,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 103,3 | 15 | 1 104,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:00:12 | 59 | 1 102,2 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 17:05:55 | 49 | 1 103,0 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |