RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 14:26:21 | 49 | 1 104,2 | 24 | 1 165,0 | 9 | 1 165,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 14:26:21 | 49 | 1 104,2 | 24 | 1 165,0 | 9 | 1 165,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 14:25:42 | 59 | 1 103,2 | 34 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,2 | 9 | 1 104,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,1 | 25 | 1 104,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:27:23 | 49 | 1 104,0 | 34 | 1 104,1 | 25 | 1 104,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 104,0 | 9 | 1 104,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 104,0 | 9 | 1 104,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 103,3 | 15 | 1 104,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:04:13 | 49 | 1 103,2 | 24 | 1 103,3 | 15 | 1 104,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 20.05.2016 09:00:12 | 59 | 1 102,2 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 17:05:55 | 49 | 1 103,0 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:07:54 | 49 | 1 103,0 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:07:54 | 49 | 1 103,0 | 34 | 1 103,2 | 9 | 1 103,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:07:54 | 49 | 1 103,0 | 34 | 1 103,1 | 25 | 1 103,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:07:54 | 49 | 1 103,0 | 34 | 1 103,1 | 25 | 1 103,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:02:46 | 49 | 1 102,2 | 24 | 1 103,0 | 9 | 1 103,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:02:46 | 49 | 1 102,2 | 24 | 1 103,0 | 9 | 1 103,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:02:46 | 49 | 1 102,2 | 24 | 1 102,3 | 15 | 1 103,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:02:46 | 49 | 1 102,2 | 24 | 1 102,3 | 15 | 1 103,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 19.05.2016 09:00:13 | 56 | 1 101,0 | 34 | 1 102,2 | 9 | 1 102,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 17:05:17 | 49 | 1 102,0 | 34 | 1 102,2 | 9 | 1 102,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 10:09:40 | 49 | 1 102,0 | 34 | 1 102,2 | 9 | 1 102,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 10:09:40 | 49 | 1 102,0 | 34 | 1 102,2 | 9 | 1 102,3 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 10:09:40 | 49 | 1 102,0 | 34 | 1 102,1 | 25 | 1 102,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 10:09:40 | 49 | 1 102,0 | 34 | 1 102,1 | 25 | 1 102,2 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 09:03:11 | 46 | 1 101,0 | 24 | 1 102,0 | 9 | 1 102,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 09:03:11 | 46 | 1 101,0 | 24 | 1 102,0 | 9 | 1 102,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 09:03:11 | 46 | 1 101,0 | 24 | 1 101,1 | 15 | 1 102,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 09:03:11 | 46 | 1 101,0 | 24 | 1 101,1 | 15 | 1 102,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 18.05.2016 09:00:12 | 53 | 1 095,3 | 31 | 1 101,0 | 9 | 1 101,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 17:05:15 | 56 | 1 100,0 | 31 | 1 101,0 | 9 | 1 101,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 11:03:16 | 56 | 1 100,0 | 31 | 1 101,0 | 9 | 1 101,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 11:03:16 | 56 | 1 100,0 | 31 | 1 101,0 | 9 | 1 101,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 11:03:16 | 56 | 1 100,0 | 31 | 1 100,1 | 22 | 1 101,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 11:03:16 | 56 | 1 100,0 | 31 | 1 100,1 | 22 | 1 101,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 09:09:48 | 56 | 1 095,3 | 34 | 1 100,0 | 9 | 1 100,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 09:09:48 | 56 | 1 095,3 | 34 | 1 100,0 | 9 | 1 100,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 09:09:48 | 56 | 1 095,3 | 34 | 1 095,4 | 25 | 1 100,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 09:09:48 | 56 | 1 095,3 | 34 | 1 095,4 | 25 | 1 100,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 17.05.2016 09:00:11 | 53 | 1 093,3 | 31 | 1 095,3 | 9 | 1 095,4 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 16.05.2016 17:05:26 | 51 | 1 095,3 | 29 | 1 100,0 | 9 | 1 100,1 | 1 280,0 | 12 | 1 375,0 | 62 | 1 500,0 | 78 |
| 16.05.2016 09:57:36 | 51 | 1 095,3 | 29 | 1 100,0 | 9 | 1 100,1 | 1 280,0 | 12 | 1 375,0 | 62 | 1 500,0 | 78 |
| 16.05.2016 09:57:36 | 51 | 1 095,3 | 29 | 1 100,0 | 9 | 1 100,1 | 1 280,0 | 12 | 1 375,0 | 62 | 1 500,0 | 78 |
| 16.05.2016 09:13:05 | 51 | 1 095,3 | 29 | 1 100,0 | 9 | 1 100,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 16.05.2016 09:13:05 | 51 | 1 095,3 | 29 | 1 100,0 | 9 | 1 100,1 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 16.05.2016 09:13:05 | 51 | 1 095,3 | 29 | 1 095,4 | 20 | 1 100,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 16.05.2016 09:13:05 | 51 | 1 095,3 | 29 | 1 095,4 | 20 | 1 100,0 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |
| 16.05.2016 09:00:13 | 53 | 1 093,3 | 31 | 1 095,3 | 9 | 1 095,4 | 1 375,0 | 50 | 1 500,0 | 66 | 0,0 | 0 |