RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 11:21:43 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 050,0 | 1 | 6 500,0 | 3 | 8 000,0 | 6 |
| 10.06.2014 11:09:54 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 050,0 | 1 | 8 000,0 | 4 | 8 495,0 | 9 |
| 10.06.2014 11:09:54 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 050,0 | 1 | 8 000,0 | 4 | 8 495,0 | 9 |
| 10.06.2014 11:09:54 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 050,0 | 1 | 8 000,0 | 4 | 8 495,0 | 9 |
| 10.06.2014 11:09:54 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 010,0 | 1 | 6 050,0 | 2 | 8 000,0 | 5 |
| 10.06.2014 11:09:54 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 010,0 | 1 | 6 050,0 | 2 | 8 000,0 | 5 |
| 10.06.2014 11:09:54 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 010,0 | 1 | 6 050,0 | 2 | 8 000,0 | 5 |
| 10.06.2014 09:50:59 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 009,9 | 2 | 6 010,0 | 3 | 6 050,0 | 4 |
| 10.06.2014 09:50:59 | 7 | 5 875,0 | 4 | 5 878,0 | 1 | 5 880,0 | 6 009,9 | 2 | 6 010,0 | 3 | 6 050,0 | 4 |
| 10.06.2014 09:03:04 | 8 | 5 030,5 | 6 | 5 875,0 | 3 | 5 878,0 | 6 009,9 | 2 | 6 010,0 | 3 | 6 050,0 | 4 |
| 10.06.2014 09:03:04 | 8 | 5 030,5 | 6 | 5 875,0 | 3 | 5 878,0 | 6 009,9 | 2 | 6 010,0 | 3 | 6 050,0 | 4 |
| 10.06.2014 09:01:33 | 8 | 5 030,5 | 6 | 5 875,0 | 3 | 5 878,0 | 6 010,0 | 1 | 6 050,0 | 2 | 8 000,0 | 5 |
| 10.06.2014 09:00:07 | 8 | 5 030,5 | 6 | 5 875,0 | 3 | 5 878,0 | 6 010,0 | 1 | 6 050,0 | 2 | 6 100,0 | 6 |
| 09.06.2014 17:05:16 | 7 | 5 875,0 | 4 | 5 877,0 | 3 | 5 878,0 | 6 050,0 | 1 | 6 100,0 | 5 | 8 000,0 | 8 |
| 09.06.2014 14:04:58 | 7 | 5 875,0 | 4 | 5 877,0 | 3 | 5 878,0 | 6 050,0 | 1 | 6 100,0 | 5 | 8 000,0 | 8 |
| 09.06.2014 14:04:58 | 7 | 5 875,0 | 4 | 5 877,0 | 3 | 5 878,0 | 6 050,0 | 1 | 6 100,0 | 5 | 8 000,0 | 8 |
| 09.06.2014 10:51:29 | 6 | 5 040,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 5 | 8 000,0 | 8 |
| 09.06.2014 10:50:03 | 6 | 5 040,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 8 000,0 | 4 | 8 495,0 | 9 |
| 09.06.2014 10:23:12 | 6 | 5 040,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 09.06.2014 10:23:12 | 6 | 5 040,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 09.06.2014 09:58:31 | 0 | 0,0 | 5 | 5 040,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 09.06.2014 09:57:46 | 0 | 0,0 | 0 | 0,0 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 09.06.2014 09:56:37 | 0 | 0,0 | 4 | 5 050,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 09.06.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 17:05:15 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 15:06:36 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 15:06:36 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 15:06:36 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 11:35:23 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 11:35:23 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 10:58:09 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 10:58:09 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 10:16:05 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 10:16:05 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 09:49:33 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:49:33 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:01:31 | 9 | 5 857,5 | 6 | 5 875,0 | 3 | 5 876,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:01:31 | 9 | 5 857,5 | 6 | 5 875,0 | 3 | 5 876,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:00:07 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 17:05:14 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 05.06.2014 16:04:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 05.06.2014 16:04:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 05.06.2014 10:03:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:17 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:17 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:17 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 09:00:07 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 000,0 | 1 | 6 050,0 | 2 | 6 100,0 | 4 |
| 04.06.2014 17:05:16 | 7 | 5 875,0 | 4 | 6 000,0 | 1 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 15:51:41 | 7 | 5 875,0 | 4 | 6 000,0 | 1 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |