RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 15:06:36 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 15:06:36 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 15:06:36 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 11:35:23 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 11:35:23 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 10:58:09 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 10:58:09 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 10:16:05 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 10:16:05 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 06.06.2014 09:49:33 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:49:33 | 7 | 5 875,0 | 4 | 5 876,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:01:31 | 9 | 5 857,5 | 6 | 5 875,0 | 3 | 5 876,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:01:31 | 9 | 5 857,5 | 6 | 5 875,0 | 3 | 5 876,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 06.06.2014 09:00:07 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 17:05:14 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 05.06.2014 16:04:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 05.06.2014 16:04:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 010,0 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 05.06.2014 10:03:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:59 | 7 | 5 857,5 | 4 | 5 875,0 | 1 | 5 877,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:17 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:17 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 10:03:17 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 050,0 | 1 | 6 100,0 | 3 | 8 000,0 | 6 |
| 05.06.2014 09:00:07 | 9 | 5 856,0 | 6 | 5 857,5 | 3 | 5 875,0 | 6 000,0 | 1 | 6 050,0 | 2 | 6 100,0 | 4 |
| 04.06.2014 17:05:16 | 7 | 5 875,0 | 4 | 6 000,0 | 1 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 15:51:41 | 7 | 5 875,0 | 4 | 6 000,0 | 1 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 15:51:41 | 7 | 5 875,0 | 4 | 6 000,0 | 1 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 15:51:41 | 7 | 5 875,0 | 4 | 6 000,0 | 1 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 13:49:05 | 9 | 5 875,0 | 6 | 6 000,0 | 3 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 13:49:05 | 9 | 5 875,0 | 6 | 6 000,0 | 3 | 6 005,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 10:20:39 | 7 | 5 858,0 | 6 | 5 875,0 | 3 | 6 000,0 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 10:20:39 | 7 | 5 858,0 | 6 | 5 875,0 | 3 | 6 000,0 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 10:20:39 | 7 | 5 857,5 | 4 | 5 858,0 | 3 | 5 875,0 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 10:20:39 | 7 | 5 857,5 | 4 | 5 858,0 | 3 | 5 875,0 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 10:20:39 | 7 | 5 857,5 | 4 | 5 858,0 | 3 | 5 875,0 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 10:11:12 | 7 | 5 857,5 | 4 | 5 858,0 | 3 | 5 875,0 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 10:11:12 | 7 | 5 857,5 | 4 | 5 858,0 | 3 | 5 875,0 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:41:30 | 7 | 5 856,0 | 4 | 5 857,5 | 1 | 5 858,0 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:41:30 | 7 | 5 856,0 | 4 | 5 857,5 | 1 | 5 858,0 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:35:19 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:35:19 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:35:19 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:30:22 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 5 999,9 | 2 | 6 000,0 | 5 | 6 049,9 | 7 |
| 04.06.2014 09:30:22 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 5 999,9 | 2 | 6 000,0 | 5 | 6 049,9 | 7 |
| 04.06.2014 09:29:39 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:22:01 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:22:01 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 000,0 | 3 | 6 049,9 | 5 | 6 050,0 | 6 |
| 04.06.2014 09:21:35 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 049,9 | 2 | 6 050,0 | 3 | 6 100,0 | 5 |
| 04.06.2014 09:00:06 | 11 | 5 855,5 | 6 | 5 856,0 | 3 | 5 857,5 | 6 049,9 | 2 | 6 050,0 | 6 | 6 100,0 | 8 |
| 03.06.2014 17:05:15 | 7 | 5 856,0 | 4 | 5 857,0 | 3 | 5 857,5 | 6 050,0 | 4 | 6 100,0 | 6 | 6 200,0 | 8 |
| 03.06.2014 16:37:39 | 7 | 5 856,0 | 4 | 5 857,0 | 3 | 5 857,5 | 6 050,0 | 4 | 6 100,0 | 6 | 6 200,0 | 8 |