RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 15:47:55 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 15:45:21 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 14:42:44 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 14:37:13 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 14:37:13 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 14:37:13 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 14:30:10 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 14:30:10 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 14:21:25 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 13:31:17 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 13:31:17 | 12 | 5 855,0 | 7 | 5 855,1 | 5 | 5 855,5 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 11:31:42 | 10 | 5 753,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 11:11:25 | 10 | 5 753,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 11:11:25 | 10 | 5 753,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 11:11:25 | 10 | 5 753,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 26.05.2014 11:10:51 | 10 | 5 753,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 11:09:34 | 11 | 5 752,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 11:08:57 | 11 | 5 752,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 10:19:01 | 12 | 5 751,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 10:19:01 | 12 | 5 751,0 | 7 | 5 855,0 | 2 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 09:16:32 | 14 | 5 750,0 | 10 | 5 751,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 09:15:01 | 14 | 5 750,0 | 10 | 5 751,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 26.05.2014 09:00:06 | 12 | 5 710,0 | 9 | 5 750,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 17:05:17 | 12 | 5 751,0 | 7 | 5 776,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 10:59:35 | 12 | 5 751,0 | 7 | 5 776,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 10:59:35 | 12 | 5 751,0 | 7 | 5 776,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 10:59:35 | 12 | 5 751,0 | 7 | 5 776,0 | 5 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 10:59:35 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 10:59:35 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 10:59:35 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 09:07:27 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 23.05.2014 09:00:06 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 17:05:17 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 11:34:39 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 11:34:39 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 11:29:52 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 22.05.2014 09:55:49 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:55:49 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:18:01 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:18:01 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:00:05 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 21.05.2014 17:05:12 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 16:19:31 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 16:19:11 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 080,0 | 4 | 6 100,0 | 6 |
| 21.05.2014 16:19:11 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 080,0 | 4 | 6 100,0 | 6 |
| 21.05.2014 15:13:06 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:28:16 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:28:16 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:13:54 | 14 | 5 770,0 | 13 | 5 771,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |