RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 11:34:39 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 11:34:39 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 000,0 | 2 | 6 050,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 11:29:52 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 050,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 22.05.2014 09:55:49 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:55:49 | 11 | 5 776,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:18:01 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:18:01 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 050,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 22.05.2014 09:00:05 | 15 | 5 751,0 | 10 | 5 776,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 21.05.2014 17:05:12 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 16:19:31 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 16:19:11 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 080,0 | 4 | 6 100,0 | 6 |
| 21.05.2014 16:19:11 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 040,0 | 2 | 6 080,0 | 4 | 6 100,0 | 6 |
| 21.05.2014 15:13:06 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:28:16 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:28:16 | 14 | 5 771,0 | 9 | 5 855,0 | 1 | 5 855,1 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:13:54 | 14 | 5 770,0 | 13 | 5 771,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 21.05.2014 09:00:07 | 12 | 5 755,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 17:05:16 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 13:40:40 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 13:40:40 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 13:38:15 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 20.05.2014 10:20:57 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:02:02 | 10 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:02:02 | 10 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:01:26 | 6 | 5 750,0 | 2 | 5 751,0 | 1 | 5 770,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:01:26 | 6 | 5 750,0 | 2 | 5 751,0 | 1 | 5 770,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:43:00 | 8 | 5 710,0 | 5 | 5 750,0 | 1 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:43:00 | 8 | 5 710,0 | 5 | 5 750,0 | 1 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:43:00 | 8 | 5 710,0 | 5 | 5 750,0 | 1 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:21:46 | 12 | 5 710,0 | 9 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:00:06 | 12 | 5 710,0 | 9 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 17:05:14 | 13 | 5 750,0 | 6 | 5 751,0 | 1 | 5 800,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 13:15:19 | 13 | 5 750,0 | 6 | 5 751,0 | 1 | 5 800,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 13:15:19 | 13 | 5 750,0 | 6 | 5 751,0 | 1 | 5 800,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |