RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 13:40:40 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 13:40:40 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 080,0 | 2 | 6 100,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 13:38:15 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 20.05.2014 10:20:57 | 14 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:02:02 | 10 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:02:02 | 10 | 5 751,0 | 9 | 5 770,0 | 8 | 5 855,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:01:26 | 6 | 5 750,0 | 2 | 5 751,0 | 1 | 5 770,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 10:01:26 | 6 | 5 750,0 | 2 | 5 751,0 | 1 | 5 770,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:43:00 | 8 | 5 710,0 | 5 | 5 750,0 | 1 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:43:00 | 8 | 5 710,0 | 5 | 5 750,0 | 1 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:43:00 | 8 | 5 710,0 | 5 | 5 750,0 | 1 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:21:46 | 12 | 5 710,0 | 9 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 20.05.2014 09:00:06 | 12 | 5 710,0 | 9 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 17:05:14 | 13 | 5 750,0 | 6 | 5 751,0 | 1 | 5 800,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 13:15:19 | 13 | 5 750,0 | 6 | 5 751,0 | 1 | 5 800,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 13:15:19 | 13 | 5 750,0 | 6 | 5 751,0 | 1 | 5 800,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:35:37 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 100,0 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:34:41 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:44 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 099,9 | 2 | 6 299,9 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:33:07 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:32:12 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 199,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:32:12 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 199,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:31:32 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:31:32 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:31:32 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:31:32 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:31:03 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 199,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:31:03 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 199,9 | 2 | 6 200,0 | 4 | 6 300,0 | 5 |
| 19.05.2014 09:19:13 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:19:13 | 20 | 5 725,0 | 12 | 5 750,0 | 5 | 5 751,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:16:26 | 18 | 5 710,0 | 15 | 5 725,0 | 7 | 5 750,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:16:26 | 18 | 5 710,0 | 15 | 5 725,0 | 7 | 5 750,0 | 6 299,9 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:16:26 | 18 | 5 710,0 | 15 | 5 725,0 | 7 | 5 750,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:16:26 | 18 | 5 710,0 | 15 | 5 725,0 | 7 | 5 750,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:16:26 | 18 | 5 710,0 | 15 | 5 725,0 | 7 | 5 750,0 | 6 200,0 | 2 | 6 300,0 | 3 | 8 000,0 | 6 |
| 19.05.2014 09:00:05 | 18 | 5 710,0 | 15 | 5 725,0 | 7 | 5 750,0 | 6 000,0 | 5 | 6 200,0 | 7 | 6 300,0 | 8 |
| 16.05.2014 17:05:12 | 14 | 5 730,0 | 11 | 5 750,0 | 3 | 5 751,0 | 6 000,0 | 5 | 6 050,0 | 7 | 6 200,0 | 9 |
| 16.05.2014 16:52:01 | 14 | 5 730,0 | 11 | 5 750,0 | 3 | 5 751,0 | 6 000,0 | 5 | 6 050,0 | 7 | 6 200,0 | 9 |