RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:59:59 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 979,8 | 5 | 5 979,9 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:59:59 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 979,8 | 5 | 5 979,9 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:59:15 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 979,9 | 10 | 5 995,0 | 16 | 5 996,0 | 22 |
| 06.05.2014 16:56:30 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:56:30 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:55:45 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:55:45 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:55:45 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 979,9 | 10 | 5 994,9 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:55:45 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 979,9 | 10 | 5 994,9 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:54:49 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:54:49 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:54:32 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 979,9 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:54:08 | 22 | 5 563,0 | 20 | 5 600,0 | 10 | 5 979,9 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:54:08 | 22 | 5 563,0 | 20 | 5 600,0 | 10 | 5 979,9 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:50:27 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:50:27 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:44 | 17 | 5 563,0 | 15 | 5 600,0 | 5 | 5 980,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:44 | 17 | 5 563,0 | 15 | 5 600,0 | 5 | 5 980,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:28 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:28 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 994,9 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:27 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 980,0 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:27 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 980,0 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:27 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 980,0 | 5 | 5 995,0 | 11 | 5 996,0 | 17 |
| 06.05.2014 16:49:04 | 13 | 5 500,0 | 12 | 5 563,0 | 10 | 5 600,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:47:35 | 17 | 5 563,0 | 15 | 5 564,0 | 10 | 5 600,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:47:35 | 17 | 5 563,0 | 15 | 5 564,0 | 10 | 5 600,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:46:29 | 8 | 5 500,0 | 7 | 5 563,0 | 5 | 5 564,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:45:47 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:45:30 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 990,0 | 25 |
| 06.05.2014 16:45:30 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 979,9 | 10 | 5 980,0 | 15 | 5 990,0 | 25 |
| 06.05.2014 16:45:30 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 979,9 | 10 | 5 989,9 | 15 | 5 990,0 | 25 |
| 06.05.2014 16:45:30 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 979,9 | 10 | 5 989,9 | 15 | 5 990,0 | 25 |
| 06.05.2014 16:44:36 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 989,9 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:44:36 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 989,9 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:44:35 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 980,0 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:44:35 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 980,0 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:44:14 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 600,0 | 1 | 5 980,0 | 6 | 5 990,0 | 16 |
| 06.05.2014 16:44:14 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 600,0 | 1 | 5 980,0 | 6 | 5 990,0 | 16 |
| 06.05.2014 16:44:14 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 600,0 | 1 | 5 989,9 | 6 | 5 990,0 | 16 |
| 06.05.2014 16:44:14 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 600,0 | 1 | 5 989,9 | 6 | 5 990,0 | 16 |
| 06.05.2014 16:43:43 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 989,9 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:43:43 | 12 | 5 563,0 | 10 | 5 563,1 | 5 | 5 564,0 | 5 989,9 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:42:08 | 8 | 5 500,0 | 7 | 5 563,0 | 5 | 5 563,1 | 5 989,9 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:42:08 | 8 | 5 500,0 | 7 | 5 563,0 | 5 | 5 563,1 | 5 989,9 | 5 | 5 990,0 | 15 | 5 995,0 | 21 |
| 06.05.2014 16:18:21 | 8 | 5 500,0 | 7 | 5 563,0 | 5 | 5 563,1 | 5 990,0 | 10 | 5 995,0 | 16 | 5 996,0 | 22 |
| 06.05.2014 16:18:21 | 8 | 5 500,0 | 7 | 5 563,0 | 5 | 5 563,1 | 5 990,0 | 10 | 5 995,0 | 16 | 5 996,0 | 22 |
| 06.05.2014 16:07:28 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 990,0 | 10 | 5 995,0 | 16 | 5 996,0 | 22 |
| 06.05.2014 16:07:28 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 990,0 | 10 | 5 995,0 | 16 | 5 996,0 | 22 |
| 06.05.2014 16:06:56 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 800,0 | 1 | 5 990,0 | 11 | 5 995,0 | 17 |
| 06.05.2014 16:06:56 | 4 | 5 220,0 | 3 | 5 500,0 | 2 | 5 563,0 | 5 800,0 | 1 | 5 990,0 | 11 | 5 995,0 | 17 |