RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2014 09:32:05 | 4 | 7 000,1 | 2 | 7 305,0 | 1 | 7 495,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 15.04.2014 09:32:05 | 4 | 7 000,1 | 2 | 7 305,0 | 1 | 7 495,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 15.04.2014 09:00:07 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 14.04.2014 17:05:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 14.04.2014 09:30:44 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 14.04.2014 09:00:04 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 11.04.2014 17:05:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 11.04.2014 14:37:58 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 850,0 | 14 | 7 995,0 | 15 |
| 11.04.2014 09:00:07 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 17:05:10 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 16:58:33 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 16:58:33 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 16:58:33 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 16:50:04 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 497,0 | 1 | 7 700,0 | 11 | 7 995,0 | 12 |
| 10.04.2014 16:50:04 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 497,0 | 1 | 7 700,0 | 11 | 7 995,0 | 12 |
| 10.04.2014 15:36:03 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 15:36:03 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 7 995,0 | 11 | 8 090,0 | 15 |
| 10.04.2014 15:36:03 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 8 089,9 | 11 | 8 090,0 | 15 |
| 10.04.2014 15:36:03 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 700,0 | 10 | 8 089,9 | 11 | 8 090,0 | 15 |
| 10.04.2014 09:00:07 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 089,9 | 1 | 8 090,0 | 5 | 8 100,0 | 8 |
| 09.04.2014 17:05:10 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 089,9 | 1 | 8 090,0 | 5 | 8 100,0 | 8 |
| 09.04.2014 09:00:05 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 089,9 | 1 | 8 090,0 | 5 | 8 100,0 | 8 |
| 08.04.2014 17:05:13 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 089,9 | 1 | 8 090,0 | 5 | 8 100,0 | 8 |
| 08.04.2014 16:45:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 089,9 | 1 | 8 090,0 | 5 | 8 100,0 | 8 |
| 08.04.2014 16:45:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 089,9 | 1 | 8 090,0 | 5 | 8 100,0 | 8 |
| 08.04.2014 09:00:05 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 07.04.2014 17:05:10 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 07.04.2014 09:00:06 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 04.04.2014 17:05:12 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 04.04.2014 09:00:06 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 03.04.2014 18:25:35 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 03.04.2014 17:05:16 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 03.04.2014 09:00:06 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 02.04.2014 17:05:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 02.04.2014 11:14:31 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 02.04.2014 09:07:22 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 02.04.2014 09:00:04 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 01.04.2014 17:05:13 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 01.04.2014 14:37:00 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 8 200,0 | 9 |
| 01.04.2014 09:00:05 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 9 498,0 | 8 |
| 31.03.2014 17:05:12 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 9 498,0 | 8 |
| 31.03.2014 09:08:01 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 9 498,0 | 8 |
| 31.03.2014 09:00:05 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 8 090,0 | 4 | 8 100,0 | 7 | 9 498,0 | 8 |
| 28.03.2014 17:05:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |
| 28.03.2014 10:35:59 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |
| 28.03.2014 09:00:05 | 4 | 7 000,1 | 2 | 7 001,0 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |
| 27.03.2014 17:05:11 | 4 | 7 000,1 | 2 | 7 001,0 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |
| 27.03.2014 12:57:29 | 4 | 7 000,1 | 2 | 7 001,0 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |
| 27.03.2014 09:00:05 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |
| 26.03.2014 17:05:11 | 6 | 7 000,0 | 3 | 7 000,1 | 1 | 7 305,0 | 7 790,0 | 10 | 8 090,0 | 14 | 8 100,0 | 17 |