RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2014 15:56:43 | 7 | 6 668,0 | 6 | 6 677,0 | 4 | 6 677,1 | 8 099,9 | 1 | 8 100,0 | 4 | 8 390,0 | 5 |
| 10.03.2014 15:56:43 | 7 | 6 668,0 | 6 | 6 677,0 | 4 | 6 677,1 | 8 099,9 | 1 | 8 100,0 | 4 | 8 390,0 | 5 |
| 10.03.2014 09:00:04 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 099,9 | 1 | 8 100,0 | 4 | 8 390,0 | 5 |
| 07.03.2014 17:05:12 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 099,9 | 1 | 8 100,0 | 4 | 8 390,0 | 5 |
| 07.03.2014 10:47:14 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 099,9 | 1 | 8 100,0 | 4 | 8 390,0 | 5 |
| 07.03.2014 10:47:14 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 099,9 | 1 | 8 100,0 | 4 | 8 390,0 | 5 |
| 07.03.2014 10:47:14 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 100,0 | 3 | 8 389,9 | 4 | 8 390,0 | 5 |
| 07.03.2014 10:47:14 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 100,0 | 3 | 8 389,9 | 4 | 8 390,0 | 5 |
| 07.03.2014 09:00:06 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 17:05:10 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:21:18 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:21:18 | 7 | 6 610,0 | 3 | 6 668,0 | 2 | 6 677,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:21:18 | 7 | 6 610,0 | 3 | 6 610,1 | 2 | 6 677,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:21:18 | 7 | 6 610,0 | 3 | 6 610,1 | 2 | 6 677,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:20:09 | 6 | 5 222,0 | 5 | 6 610,0 | 1 | 6 610,1 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:20:09 | 6 | 5 222,0 | 5 | 6 610,0 | 1 | 6 610,1 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:20:09 | 6 | 5 222,0 | 5 | 6 610,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:19:19 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:19:19 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:19:19 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 668,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:19:19 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 668,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:18:43 | 3 | 6 666,0 | 2 | 6 668,0 | 1 | 7 500,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:18:43 | 3 | 6 666,0 | 2 | 6 668,0 | 1 | 7 500,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:18:43 | 3 | 6 666,0 | 2 | 6 666,1 | 1 | 7 500,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 16:18:43 | 3 | 6 666,0 | 2 | 6 666,1 | 1 | 7 500,0 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 06.03.2014 09:00:06 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 9 498,0 | 3 |
| 05.03.2014 17:05:12 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 16:55:03 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 14:55:25 | 3 | 6 610,1 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 14:55:25 | 3 | 6 610,1 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 10:38:02 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 10:08:42 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 09:47:23 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 09:35:46 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 05.03.2014 09:00:06 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 04.03.2014 17:05:11 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 04.03.2014 15:38:11 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 04.03.2014 15:38:11 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 389,9 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 04.03.2014 09:00:06 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 03.03.2014 17:05:12 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 668,0 | 8 390,0 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 03.03.2014 15:04:09 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 668,0 | 8 390,0 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 03.03.2014 14:54:07 | 4 | 6 666,0 | 3 | 6 668,0 | 2 | 8 000,0 | 8 000,0 | 2 | 8 390,0 | 3 | 8 400,0 | 7 |
| 03.03.2014 14:54:07 | 4 | 6 666,0 | 3 | 6 668,0 | 2 | 8 000,0 | 8 000,0 | 2 | 8 390,0 | 3 | 8 400,0 | 7 |
| 03.03.2014 14:54:07 | 4 | 6 666,0 | 3 | 6 668,0 | 2 | 8 000,0 | 8 000,0 | 2 | 8 390,0 | 3 | 8 400,0 | 7 |
| 03.03.2014 14:54:07 | 4 | 6 666,0 | 3 | 6 666,1 | 2 | 8 000,0 | 8 000,0 | 2 | 8 390,0 | 3 | 8 400,0 | 7 |
| 03.03.2014 14:54:07 | 4 | 6 666,0 | 3 | 6 666,1 | 2 | 8 000,0 | 8 000,0 | 2 | 8 390,0 | 3 | 8 400,0 | 7 |
| 03.03.2014 09:00:06 | 6 | 6 610,0 | 2 | 6 666,0 | 1 | 6 666,1 | 8 000,0 | 2 | 8 390,0 | 3 | 8 400,0 | 7 |
| 28.02.2014 17:24:44 | 7 | 6 500,1 | 5 | 6 610,0 | 1 | 6 666,0 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 28.02.2014 17:20:21 | 7 | 6 500,1 | 5 | 6 610,0 | 1 | 6 666,0 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 28.02.2014 17:20:21 | 7 | 6 500,1 | 5 | 6 610,0 | 1 | 6 666,0 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |