RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 10:43:04 | 4 | 6 055,5 | 3 | 6 055,6 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 10:42:15 | 6 | 6 055,0 | 2 | 6 055,5 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 10:41:51 | 6 | 6 055,0 | 2 | 6 055,5 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 10:40:07 | 6 | 6 055,0 | 2 | 6 055,5 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 09:14:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 09:14:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 09:14:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 000,0 | 12 | 8 290,0 | 13 | 8 390,0 | 14 |
| 28.01.2014 09:08:41 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:08:41 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:08:41 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,0 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:08:41 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,0 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:07:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 960,0 | 1 | 7 999,0 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:07:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 960,0 | 1 | 7 999,0 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:07:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 960,0 | 1 | 7 999,9 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:07:51 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 960,0 | 1 | 7 999,9 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:06:33 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:06:33 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:06:32 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,0 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:06:32 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,0 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:05:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 950,0 | 1 | 7 999,0 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:05:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 950,0 | 1 | 7 999,0 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:05:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 950,0 | 1 | 7 999,9 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:05:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 950,0 | 1 | 7 999,9 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:04:54 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:04:54 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:04:54 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,0 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:04:54 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,0 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 28.01.2014 09:03:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 900,0 | 1 | 7 999,0 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:03:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 900,0 | 1 | 7 999,0 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:03:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 900,0 | 1 | 7 999,9 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:03:36 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 900,0 | 1 | 7 999,9 | 2 | 8 000,0 | 14 |
| 28.01.2014 09:00:05 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 27.01.2014 17:05:14 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 27.01.2014 10:09:12 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 27.01.2014 10:09:12 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 7 999,9 | 1 | 8 000,0 | 13 | 8 290,0 | 14 |
| 27.01.2014 10:09:12 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 000,0 | 12 | 8 289,9 | 13 | 8 290,0 | 14 |
| 27.01.2014 10:09:12 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 000,0 | 12 | 8 289,9 | 13 | 8 290,0 | 14 |
| 27.01.2014 09:00:05 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 390,0 | 3 |
| 24.01.2014 14:51:19 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 390,0 | 3 |
| 24.01.2014 09:00:08 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 23.01.2014 17:05:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 23.01.2014 09:00:07 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 22.01.2014 17:05:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 22.01.2014 09:00:05 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 17:05:09 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 11:32:42 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 11:32:42 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 09:00:06 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 20.01.2014 17:05:09 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 200,0 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 20.01.2014 11:39:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 200,0 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |