RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 14:51:19 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 390,0 | 3 |
| 24.01.2014 09:00:08 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 23.01.2014 17:05:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 23.01.2014 09:00:07 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 22.01.2014 17:05:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 22.01.2014 09:00:05 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 17:05:09 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 11:32:42 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 11:32:42 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 289,9 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 21.01.2014 09:00:06 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 20.01.2014 17:05:09 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 200,0 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 20.01.2014 11:39:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 200,0 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 20.01.2014 11:39:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 200,0 | 1 | 8 290,0 | 2 | 8 300,0 | 3 |
| 20.01.2014 09:00:04 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 17.01.2014 17:05:10 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 17.01.2014 09:00:05 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 17:05:09 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 16:16:49 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 16:16:49 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 12:24:25 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 11:20:27 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 11:19:23 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 11:19:23 | 6 | 6 055,5 | 5 | 6 999,0 | 1 | 7 500,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 11:16:48 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 10:52:40 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 10:33:19 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 10:23:12 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 10:06:17 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 10:01:35 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 09:55:56 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 16.01.2014 09:00:05 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 999,0 | 8 290,0 | 1 | 8 300,0 | 2 | 8 390,0 | 3 |
| 15.01.2014 17:05:12 | 8 | 6 055,5 | 7 | 6 303,6 | 4 | 6 999,0 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:31:19 | 8 | 6 055,5 | 7 | 6 303,6 | 4 | 6 999,0 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:31:19 | 8 | 6 055,5 | 7 | 6 303,6 | 4 | 6 999,0 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:31:19 | 8 | 6 055,5 | 7 | 6 055,6 | 4 | 6 999,0 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:31:19 | 8 | 6 055,5 | 7 | 6 055,6 | 4 | 6 999,0 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:29:24 | 8 | 6 055,0 | 4 | 6 055,5 | 3 | 6 055,6 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:29:24 | 8 | 6 055,0 | 4 | 6 055,5 | 3 | 6 055,6 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 16:29:24 | 8 | 6 055,0 | 4 | 6 055,5 | 3 | 6 055,7 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 15:50:34 | 8 | 6 055,5 | 7 | 6 055,6 | 3 | 6 055,7 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 15:50:34 | 8 | 6 055,5 | 7 | 6 055,6 | 3 | 6 055,7 | 8 300,0 | 1 | 8 390,0 | 2 | 8 400,0 | 6 |
| 15.01.2014 15:50:33 | 8 | 6 055,5 | 7 | 6 055,6 | 3 | 6 055,7 | 8 300,0 | 1 | 8 399,9 | 2 | 8 400,0 | 6 |
| 15.01.2014 15:50:33 | 8 | 6 055,5 | 7 | 6 055,6 | 3 | 6 055,7 | 8 300,0 | 1 | 8 399,9 | 2 | 8 400,0 | 6 |
| 15.01.2014 11:50:26 | 8 | 6 055,5 | 7 | 6 055,6 | 3 | 6 055,7 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 15.01.2014 11:50:26 | 8 | 6 055,5 | 7 | 6 055,6 | 3 | 6 055,7 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 15.01.2014 11:46:22 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 055,6 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 15.01.2014 11:46:22 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 055,6 | 8 399,9 | 1 | 8 400,0 | 5 | 9 498,0 | 6 |
| 15.01.2014 11:35:50 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 055,6 | 8 400,0 | 4 | 9 498,0 | 5 | 0,0 | 0 |
| 15.01.2014 11:35:50 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 055,6 | 8 400,0 | 4 | 9 498,0 | 5 | 0,0 | 0 |
| 15.01.2014 11:35:50 | 9 | 6 055,0 | 5 | 6 055,5 | 4 | 6 055,6 | 8 400,0 | 4 | 9 498,0 | 5 | 0,0 | 0 |