RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 14:47:07 | 4 | 6 220,0 | 3 | 6 800,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 30.12.2013 09:00:08 | 4 | 6 220,0 | 3 | 6 800,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 27.12.2013 17:05:12 | 8 | 6 800,0 | 7 | 7 011,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 27.12.2013 09:00:04 | 8 | 6 800,0 | 7 | 7 011,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 23.12.2013 17:05:11 | 8 | 6 800,0 | 7 | 7 011,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 23.12.2013 15:00:31 | 8 | 6 800,0 | 7 | 7 011,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 23.12.2013 12:17:18 | 9 | 6 888,0 | 7 | 7 011,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 23.12.2013 12:17:18 | 9 | 6 888,0 | 7 | 7 011,0 | 2 | 7 011,1 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 23.12.2013 09:00:07 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 20.12.2013 17:20:30 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 20.12.2013 17:20:30 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 399,7 | 1 | 8 399,8 | 2 | 8 399,9 | 4 |
| 20.12.2013 17:05:11 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 20.12.2013 13:52:02 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 20.12.2013 13:52:02 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 20.12.2013 13:52:02 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 299,0 | 1 | 8 394,8 | 2 | 8 394,9 | 3 |
| 20.12.2013 13:52:02 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 299,0 | 1 | 8 394,8 | 2 | 8 394,9 | 3 |
| 20.12.2013 09:00:06 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 19.12.2013 17:05:10 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 19.12.2013 12:27:30 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 19.12.2013 09:00:06 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 18.12.2013 17:05:11 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 18.12.2013 09:00:05 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 17.12.2013 17:05:12 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 17.12.2013 14:02:22 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 17.12.2013 14:02:22 | 8 | 6 800,0 | 7 | 6 888,0 | 5 | 7 011,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 17.12.2013 09:00:05 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 16.12.2013 17:05:09 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 13:19:18 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 13:05:22 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 12:59:36 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 12:49:31 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 12:47:52 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 09:51:25 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 09:51:25 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 296,8 | 1 | 8 296,9 | 2 | 8 297,0 | 3 |
| 16.12.2013 09:51:25 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 297,0 | 1 | 8 394,8 | 2 | 8 394,9 | 3 |
| 16.12.2013 09:51:25 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 297,0 | 1 | 8 394,8 | 2 | 8 394,9 | 3 |
| 16.12.2013 09:00:05 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 13.12.2013 17:55:15 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 13.12.2013 17:55:15 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 13.12.2013 17:05:11 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 13.12.2013 15:14:56 | 4 | 6 781,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 13.12.2013 15:14:34 | 5 | 6 788,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 13.12.2013 15:14:34 | 5 | 6 788,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 13.12.2013 09:42:35 | 4 | 6 781,0 | 3 | 6 788,0 | 1 | 6 800,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 13.12.2013 09:42:35 | 4 | 6 781,0 | 3 | 6 788,0 | 1 | 6 800,0 | 8 298,8 | 1 | 8 298,9 | 2 | 8 299,0 | 3 |
| 13.12.2013 09:42:35 | 4 | 6 781,0 | 3 | 6 788,0 | 1 | 6 800,0 | 8 299,0 | 1 | 8 394,8 | 2 | 8 394,9 | 3 |
| 13.12.2013 09:42:35 | 4 | 6 781,0 | 3 | 6 788,0 | 1 | 6 800,0 | 8 299,0 | 1 | 8 394,8 | 2 | 8 394,9 | 3 |
| 13.12.2013 09:00:06 | 4 | 6 781,0 | 3 | 6 788,0 | 1 | 6 800,0 | 8 394,8 | 1 | 8 394,9 | 2 | 8 395,0 | 4 |
| 12.12.2013 17:05:12 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 788,0 | 8 399,8 | 1 | 8 399,9 | 2 | 8 400,0 | 7 |
| 12.12.2013 15:26:14 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 788,0 | 8 399,8 | 1 | 8 399,9 | 2 | 8 400,0 | 7 |