RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 10:35:56 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 299,0 | 1 | 7 499,0 | 3 | 7 775,8 | 5 |
| 08.11.2013 10:35:56 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 299,0 | 1 | 7 499,0 | 3 | 7 775,8 | 5 |
| 08.11.2013 09:00:05 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 07.11.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 4 | 7 775,8 | 6 | 9 495,0 | 7 |
| 07.11.2013 12:43:47 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 4 | 7 775,8 | 6 | 9 495,0 | 7 |
| 07.11.2013 12:39:44 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 4 | 7 775,8 | 6 | 9 495,0 | 7 |
| 07.11.2013 10:51:42 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 4 | 7 775,8 | 6 | 9 495,0 | 7 |
| 07.11.2013 10:43:22 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 4 | 7 775,8 | 6 | 9 495,0 | 7 |
| 07.11.2013 10:43:22 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 4 | 7 775,8 | 6 | 9 495,0 | 7 |
| 07.11.2013 10:13:36 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 07.11.2013 09:00:13 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 14:35:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 12:36:42 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 12:33:40 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 12:27:40 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 11:31:36 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 11:00:47 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 06.11.2013 09:00:07 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 05.11.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 05.11.2013 15:54:06 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 05.11.2013 15:38:49 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 05.11.2013 15:32:38 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 05.11.2013 09:00:06 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 04.11.2013 17:05:12 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 04.11.2013 09:15:33 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 04.11.2013 09:00:06 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 01.11.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 01.11.2013 09:00:09 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 16:15:26 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:06:53 | 5 | 6 781,0 | 4 | 6 888,1 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:06:53 | 5 | 6 781,0 | 4 | 6 888,1 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:06:36 | 5 | 6 888,1 | 3 | 6 888,8 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 888,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 888,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 781,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 781,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:04:45 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 781,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:04:45 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 781,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:04:44 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 11:13:50 | 5 | 6 781,0 | 4 | 6 888,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 09:42:02 | 5 | 6 781,0 | 4 | 6 888,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 09:42:02 | 5 | 6 781,0 | 4 | 6 888,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 09:00:06 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 30.10.2013 17:05:10 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 30.10.2013 09:00:05 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 17:05:12 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |