RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 09:15:33 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 04.11.2013 09:00:06 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 01.11.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 01.11.2013 09:00:09 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 17:05:11 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 16:15:26 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:06:53 | 5 | 6 781,0 | 4 | 6 888,1 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:06:53 | 5 | 6 781,0 | 4 | 6 888,1 | 2 | 6 888,8 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:06:36 | 5 | 6 888,1 | 3 | 6 888,8 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 888,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 888,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 781,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:05:53 | 4 | 6 781,0 | 3 | 6 781,1 | 1 | 7 000,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:04:45 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 781,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:04:45 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 781,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 12:04:44 | 4 | 6 220,0 | 3 | 6 781,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 11:13:50 | 5 | 6 781,0 | 4 | 6 888,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 09:42:02 | 5 | 6 781,0 | 4 | 6 888,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 09:42:02 | 5 | 6 781,0 | 4 | 6 888,0 | 2 | 6 888,1 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 31.10.2013 09:00:06 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 9 495,0 | 5 |
| 30.10.2013 17:05:10 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 30.10.2013 09:00:05 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 17:05:12 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 998,9 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 998,9 | 4 | 7 999,0 | 6 |
| 29.10.2013 09:00:08 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 25.10.2013 17:05:10 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 25.10.2013 09:00:06 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 17:05:10 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 14:40:32 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 14:40:14 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 14:40:14 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 09:00:06 | 4 | 6 777,7 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 17:05:10 | 4 | 6 777,7 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 14:43:24 | 4 | 6 777,7 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 12:36:11 | 4 | 6 778,0 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 12:36:11 | 4 | 6 778,0 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:01 | 5 | 6 777,7 | 3 | 6 778,0 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:01 | 5 | 6 777,7 | 3 | 6 778,0 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:00 | 5 | 6 777,7 | 3 | 6 777,8 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:00 | 5 | 6 777,7 | 3 | 6 777,8 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:24:28 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:24:28 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 09:52:51 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:52:51 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:48:26 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:48:26 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:48:26 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |