RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 09:00:05 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 17:05:12 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 775,8 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 998,9 | 4 | 7 999,0 | 6 |
| 29.10.2013 11:08:23 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 998,9 | 4 | 7 999,0 | 6 |
| 29.10.2013 09:00:08 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 25.10.2013 17:05:10 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 25.10.2013 09:00:06 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 17:05:10 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 14:40:32 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 14:40:14 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 14:40:14 | 4 | 6 780,0 | 3 | 6 781,0 | 2 | 6 888,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 24.10.2013 09:00:06 | 4 | 6 777,7 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 17:05:10 | 4 | 6 777,7 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 14:43:24 | 4 | 6 777,7 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 12:36:11 | 4 | 6 778,0 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 12:36:11 | 4 | 6 778,0 | 2 | 6 780,0 | 1 | 6 781,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:01 | 5 | 6 777,7 | 3 | 6 778,0 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:01 | 5 | 6 777,7 | 3 | 6 778,0 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:00 | 5 | 6 777,7 | 3 | 6 777,8 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:29:00 | 5 | 6 777,7 | 3 | 6 777,8 | 1 | 6 780,0 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:24:28 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 10:24:28 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 998,9 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 23.10.2013 09:52:51 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:52:51 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:48:26 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:48:26 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:48:26 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.10.2013 09:00:06 | 5 | 6 220,0 | 4 | 6 777,7 | 2 | 6 777,8 | 7 999,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 22.10.2013 17:05:24 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 16:02:44 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 13:40:35 | 5 | 6 220,0 | 4 | 6 777,2 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 13:40:16 | 6 | 6 777,0 | 4 | 6 777,2 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 13:40:16 | 6 | 6 777,0 | 4 | 6 777,2 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 13:40:16 | 6 | 6 777,0 | 4 | 6 777,1 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 13:40:16 | 6 | 6 777,0 | 4 | 6 777,1 | 2 | 6 777,7 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 09:34:45 | 5 | 6 220,0 | 4 | 6 777,0 | 2 | 6 777,1 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 09:34:45 | 5 | 6 220,0 | 4 | 6 777,0 | 2 | 6 777,1 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 22.10.2013 09:00:04 | 7 | 6 100,0 | 3 | 6 220,0 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 17:05:10 | 4 | 6 220,0 | 3 | 6 701,2 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 16:05:40 | 4 | 6 220,0 | 3 | 6 701,2 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 13:14:39 | 5 | 6 701,2 | 4 | 6 701,4 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 13:09:18 | 5 | 6 701,2 | 4 | 6 701,4 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 12:19:13 | 5 | 6 701,2 | 4 | 6 701,4 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 12:19:13 | 5 | 6 701,2 | 4 | 6 701,4 | 2 | 6 777,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 12:18:26 | 4 | 6 220,0 | 3 | 6 701,2 | 2 | 6 701,4 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 12:18:00 | 5 | 6 666,6 | 3 | 6 701,2 | 2 | 6 701,4 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 12:18:00 | 5 | 6 666,6 | 3 | 6 701,2 | 2 | 6 701,4 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |
| 21.10.2013 12:17:36 | 4 | 6 701,2 | 3 | 6 701,4 | 1 | 7 500,0 | 7 577,0 | 2 | 7 999,0 | 4 | 9 495,0 | 5 |