RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2013 09:00:05 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 222,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 10.10.2013 17:05:04 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 222,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 10.10.2013 09:00:05 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 222,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 09.10.2013 17:05:11 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 222,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 09.10.2013 16:55:35 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 222,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 09.10.2013 16:55:35 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 222,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 09.10.2013 16:55:18 | 5 | 6 200,3 | 4 | 6 222,0 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 09.10.2013 09:00:05 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 17:05:10 | 4 | 6 200,3 | 3 | 7 001,2 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:40:16 | 4 | 6 200,3 | 3 | 7 001,2 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:40:16 | 4 | 6 200,3 | 3 | 7 001,2 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:40:16 | 4 | 6 200,3 | 3 | 6 200,4 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:40:16 | 4 | 6 200,3 | 3 | 6 200,4 | 2 | 7 001,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:39:07 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:39:07 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:39:07 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 7 001,2 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:39:07 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 7 001,2 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:43 | 3 | 6 200,3 | 2 | 7 001,2 | 1 | 7 500,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:43 | 3 | 6 200,3 | 2 | 7 001,2 | 1 | 7 500,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:42 | 3 | 6 200,3 | 2 | 6 200,4 | 1 | 7 500,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:42 | 3 | 6 200,3 | 2 | 6 200,4 | 1 | 7 500,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:00 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:00 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:38:00 | 3 | 6 200,0 | 2 | 6 200,3 | 1 | 6 666,9 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:22:04 | 4 | 6 200,3 | 3 | 6 666,8 | 1 | 6 666,9 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 11:22:04 | 4 | 6 200,3 | 3 | 6 666,8 | 1 | 6 666,9 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 08.10.2013 09:00:06 | 4 | 6 200,0 | 3 | 6 200,3 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 17:05:08 | 4 | 6 200,3 | 3 | 6 666,7 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:30:58 | 4 | 6 200,3 | 3 | 6 666,7 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:29:55 | 4 | 6 200,3 | 3 | 6 666,7 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:29:55 | 4 | 6 200,3 | 3 | 6 666,7 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:29:55 | 4 | 6 200,3 | 3 | 6 200,4 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:29:55 | 4 | 6 200,3 | 3 | 6 200,4 | 2 | 6 666,8 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:28:35 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:28:35 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:28:35 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 666,7 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:28:35 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 666,7 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:27:56 | 3 | 6 200,3 | 2 | 6 666,7 | 1 | 7 000,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:27:56 | 3 | 6 200,3 | 2 | 6 666,7 | 1 | 7 000,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:27:55 | 3 | 6 200,3 | 2 | 6 200,4 | 1 | 7 000,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 12:27:55 | 3 | 6 200,3 | 2 | 6 200,4 | 1 | 7 000,0 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:48:04 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:32:54 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:32:54 | 4 | 6 200,1 | 2 | 6 200,3 | 1 | 6 200,4 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:32:54 | 4 | 6 200,1 | 2 | 6 200,2 | 1 | 6 200,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:32:54 | 4 | 6 200,1 | 2 | 6 200,2 | 1 | 6 200,3 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:27:25 | 4 | 6 200,0 | 3 | 6 200,1 | 1 | 6 200,2 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:27:25 | 4 | 6 200,0 | 3 | 6 200,1 | 1 | 6 200,2 | 7 577,0 | 2 | 7 999,0 | 4 | 8 100,0 | 6 |
| 07.10.2013 10:01:04 | 4 | 6 200,0 | 3 | 6 200,1 | 1 | 6 200,2 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 07.10.2013 10:01:04 | 4 | 6 200,0 | 3 | 6 200,1 | 1 | 6 200,2 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |