RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 14:23:06 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 200,1 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 13:30:12 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 200,1 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 13:30:12 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 200,1 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 13:29:55 | 5 | 6 200,0 | 4 | 6 200,1 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 13:28:19 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 13:28:19 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 12:49:01 | 4 | 6 200,0 | 3 | 6 930,1 | 1 | 7 555,5 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 10:21:11 | 4 | 6 200,0 | 3 | 6 930,1 | 1 | 7 555,5 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 09:13:37 | 4 | 6 200,0 | 3 | 6 930,1 | 1 | 7 555,5 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 04.10.2013 09:00:06 | 4 | 6 200,0 | 3 | 6 930,1 | 1 | 7 555,5 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 03.10.2013 17:38:47 | 4 | 6 930,1 | 2 | 7 555,5 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 03.10.2013 17:01:56 | 4 | 6 930,1 | 2 | 7 555,5 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 03.10.2013 09:00:05 | 4 | 6 930,1 | 2 | 7 555,5 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 9 495,0 | 5 |
| 02.10.2013 17:01:53 | 4 | 6 930,1 | 2 | 7 555,5 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 12:04:34 | 4 | 6 930,1 | 2 | 7 555,5 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 12:04:34 | 4 | 6 930,1 | 2 | 7 555,5 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 12:04:34 | 4 | 6 930,1 | 2 | 6 930,2 | 1 | 7 555,5 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 12:04:34 | 4 | 6 930,1 | 2 | 6 930,2 | 1 | 7 555,5 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:38:07 | 5 | 6 300,1 | 3 | 6 930,1 | 1 | 6 930,2 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:38:07 | 5 | 6 300,1 | 3 | 6 930,1 | 1 | 6 930,2 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:38:07 | 5 | 6 300,1 | 3 | 6 930,1 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:38:07 | 5 | 6 300,1 | 3 | 6 930,1 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:37:40 | 4 | 6 930,1 | 2 | 7 555,6 | 1 | 7 998,0 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:37:40 | 4 | 6 930,1 | 2 | 7 555,6 | 1 | 7 998,0 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:37:40 | 4 | 6 930,1 | 2 | 6 930,2 | 1 | 7 998,0 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 11:37:40 | 4 | 6 930,1 | 2 | 6 930,2 | 1 | 7 998,0 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 02.10.2013 09:00:06 | 5 | 6 300,1 | 3 | 6 930,1 | 1 | 6 930,2 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 17:02:17 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 500,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 16:50:06 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 500,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 16:50:06 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 500,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 16:50:06 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 16:50:06 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 555,6 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 16:49:17 | 3 | 7 500,0 | 2 | 7 555,6 | 1 | 7 555,7 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 16:49:17 | 3 | 7 500,0 | 2 | 7 555,6 | 1 | 7 555,7 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 15:59:16 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 500,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 11:39:35 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 500,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 11:39:35 | 4 | 6 930,1 | 2 | 7 500,0 | 1 | 7 500,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 11:39:35 | 4 | 6 930,1 | 2 | 6 930,2 | 1 | 7 500,0 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 11:39:35 | 4 | 6 930,1 | 2 | 6 930,2 | 1 | 7 500,0 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 11:32:09 | 4 | 6 930,0 | 3 | 6 930,1 | 1 | 6 930,2 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 11:32:09 | 4 | 6 930,0 | 3 | 6 930,1 | 1 | 6 930,2 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 10:39:25 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 10:39:25 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 01.10.2013 10:39:25 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 199,9 | 4 | 8 200,0 | 24 |
| 01.10.2013 10:39:25 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 199,9 | 4 | 8 200,0 | 24 |
| 01.10.2013 09:00:05 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 8 199,9 | 2 | 8 200,0 | 22 | 9 495,0 | 23 |
| 30.09.2013 17:21:03 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 8 199,9 | 2 | 8 200,0 | 22 | 9 495,0 | 23 |
| 30.09.2013 17:21:03 | 5 | 6 300,1 | 3 | 6 930,0 | 2 | 6 930,1 | 8 199,9 | 2 | 8 200,0 | 22 | 9 495,0 | 23 |
| 30.09.2013 17:02:40 | 4 | 6 800,0 | 3 | 6 930,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 30.09.2013 12:03:02 | 4 | 6 800,0 | 3 | 6 930,0 | 2 | 6 930,1 | 7 999,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |