RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 11:32:12 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 997,0 | 4 | 8 100,0 | 6 |
| 16.09.2013 11:32:12 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 7 997,0 | 4 | 8 100,0 | 6 |
| 16.09.2013 11:32:12 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 997,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 16.09.2013 11:32:12 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 997,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 16.09.2013 11:32:12 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 997,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 16.09.2013 09:29:05 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 997,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 16.09.2013 09:29:05 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 997,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 16.09.2013 09:29:05 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 997,0 | 2 | 8 199,9 | 4 | 8 200,0 | 24 |
| 16.09.2013 09:29:05 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 997,0 | 2 | 8 199,9 | 4 | 8 200,0 | 24 |
| 16.09.2013 09:00:05 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 17:05:10 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 999,0 | 1 | 8 100,0 | 3 | 8 200,0 | 23 |
| 13.09.2013 16:48:29 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 999,0 | 1 | 8 100,0 | 3 | 8 200,0 | 23 |
| 13.09.2013 16:48:29 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 999,0 | 1 | 8 100,0 | 3 | 8 200,0 | 23 |
| 13.09.2013 16:48:29 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 999,0 | 1 | 8 199,9 | 3 | 8 200,0 | 23 |
| 13.09.2013 16:48:29 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 7 999,0 | 1 | 8 199,9 | 3 | 8 200,0 | 23 |
| 13.09.2013 14:08:57 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 14:08:57 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 14:08:56 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 8 100,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 14:08:56 | 4 | 6 800,0 | 3 | 6 888,0 | 1 | 7 499,0 | 8 100,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 14:08:56 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 100,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 14:08:56 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 100,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 14:08:56 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 100,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 13.09.2013 09:00:06 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 12.09.2013 17:05:10 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 12.09.2013 15:32:28 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 12.09.2013 15:32:28 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 8 100,0 | 4 | 8 200,0 | 24 |
| 12.09.2013 15:32:28 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 8 199,9 | 4 | 8 200,0 | 24 |
| 12.09.2013 15:32:28 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 499,0 | 2 | 8 199,9 | 4 | 8 200,0 | 24 |
| 12.09.2013 09:00:05 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 11.09.2013 17:05:08 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 11.09.2013 15:53:46 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 11.09.2013 10:17:18 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 11.09.2013 10:17:18 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 199,9 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 11.09.2013 09:00:05 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 8 200,0 | 20 | 8 299,9 | 23 | 8 300,0 | 44 |
| 10.09.2013 17:05:10 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 10.09.2013 09:00:05 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 09.09.2013 17:05:11 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 09.09.2013 09:00:06 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 06.09.2013 17:05:11 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 06.09.2013 09:00:07 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 05.09.2013 17:05:11 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 05.09.2013 11:46:16 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 05.09.2013 09:27:54 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 05.09.2013 09:00:07 | 5 | 6 300,1 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 04.09.2013 18:06:20 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 04.09.2013 17:23:28 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 04.09.2013 17:05:11 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 04.09.2013 16:12:39 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 04.09.2013 16:12:12 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |
| 04.09.2013 15:33:18 | 5 | 6 789,0 | 3 | 6 800,0 | 2 | 6 888,0 | 7 998,0 | 2 | 8 200,0 | 22 | 8 299,9 | 25 |