RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 15:24:13 | 5 | 7 001,0 | 3 | 7 008,9 | 2 | 7 009,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 15:12:37 | 5 | 7 008,9 | 4 | 7 009,0 | 2 | 7 009,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 15:12:16 | 5 | 7 008,9 | 4 | 7 009,0 | 2 | 7 009,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 15:12:16 | 5 | 7 008,9 | 4 | 7 009,0 | 2 | 7 009,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 14:57:10 | 5 | 7 008,2 | 3 | 7 008,9 | 2 | 7 009,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 14:57:10 | 5 | 7 008,2 | 3 | 7 008,9 | 2 | 7 009,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 14:56:20 | 5 | 7 001,0 | 3 | 7 008,2 | 1 | 7 008,9 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 14:25:33 | 5 | 7 008,2 | 3 | 7 008,8 | 1 | 7 008,9 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 14:25:33 | 5 | 7 008,2 | 3 | 7 008,8 | 1 | 7 008,9 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 13:15:29 | 6 | 7 001,0 | 4 | 7 008,2 | 2 | 7 008,8 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 13:15:29 | 6 | 7 001,0 | 4 | 7 008,2 | 2 | 7 008,8 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 13:14:17 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 008,2 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 13:00:18 | 6 | 7 001,0 | 4 | 7 008,1 | 2 | 7 008,2 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 13:00:18 | 6 | 7 001,0 | 4 | 7 008,1 | 2 | 7 008,2 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 12:59:05 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 008,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 12:23:55 | 6 | 7 001,0 | 4 | 7 008,0 | 2 | 7 008,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 12:23:55 | 6 | 7 001,0 | 4 | 7 008,0 | 2 | 7 008,1 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 12:22:42 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 008,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 10:58:51 | 6 | 7 001,0 | 4 | 7 007,0 | 2 | 7 008,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 10:58:51 | 6 | 7 001,0 | 4 | 7 007,0 | 2 | 7 008,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 10:50:39 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 10:08:52 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 10:08:52 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 299,9 | 3 | 8 300,0 | 24 | 8 499,9 | 27 |
| 26.08.2013 10:07:40 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 26.08.2013 09:30:36 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 26.08.2013 09:30:36 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 26.08.2013 09:00:05 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 17:05:11 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:33:21 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:33:21 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:32:28 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 001,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:10:14 | 6 | 6 999,0 | 4 | 7 000,0 | 2 | 7 001,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:10:14 | 6 | 6 999,0 | 4 | 7 000,0 | 2 | 7 001,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 13:34:04 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 13:34:04 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 12:21:00 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:21:00 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:21:00 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:19:18 | 7 | 6 999,0 | 5 | 7 000,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:15:40 | 6 | 6 200,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 11:29:17 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 11:27:37 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 9 495,0 | 7 |
| 23.08.2013 11:27:37 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 9 495,0 | 7 |
| 23.08.2013 11:26:33 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 500,0 | 3 | 9 495,0 | 4 | 11 495,0 | 8 |
| 23.08.2013 10:58:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 500,0 | 3 | 9 000,0 | 5 | 9 495,0 | 6 |
| 23.08.2013 10:58:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 500,0 | 3 | 9 000,0 | 5 | 9 495,0 | 6 |
| 23.08.2013 10:28:59 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:28:59 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:28:59 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 10 200,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:28:58 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 10 200,0 | 3 | 11 495,0 | 7 |