RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2013 14:33:21 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:33:21 | 6 | 6 999,0 | 4 | 7 001,0 | 2 | 7 007,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:32:28 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 001,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:10:14 | 6 | 6 999,0 | 4 | 7 000,0 | 2 | 7 001,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 14:10:14 | 6 | 6 999,0 | 4 | 7 000,0 | 2 | 7 001,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 13:34:04 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 13:34:04 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 300,0 | 21 | 8 499,9 | 24 | 8 500,0 | 27 |
| 23.08.2013 12:21:00 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:21:00 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:21:00 | 5 | 6 200,0 | 4 | 6 999,0 | 2 | 7 000,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:19:18 | 7 | 6 999,0 | 5 | 7 000,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 12:15:40 | 6 | 6 200,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 11:29:17 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 8 800,0 | 9 |
| 23.08.2013 11:27:37 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 9 495,0 | 7 |
| 23.08.2013 11:27:37 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 499,9 | 3 | 8 500,0 | 6 | 9 495,0 | 7 |
| 23.08.2013 11:26:33 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 500,0 | 3 | 9 495,0 | 4 | 11 495,0 | 8 |
| 23.08.2013 10:58:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 500,0 | 3 | 9 000,0 | 5 | 9 495,0 | 6 |
| 23.08.2013 10:58:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 8 500,0 | 3 | 9 000,0 | 5 | 9 495,0 | 6 |
| 23.08.2013 10:28:59 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:28:59 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 9 495,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:28:59 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 10 200,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:28:58 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 000,0 | 2 | 10 200,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:15:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 10 200,0 | 1 | 11 495,0 | 5 | 0,0 | 0 |
| 23.08.2013 10:15:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 10 200,0 | 1 | 11 495,0 | 5 | 0,0 | 0 |
| 23.08.2013 10:15:57 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 999,9 | 1 | 11 495,0 | 5 | 0,0 | 0 |
| 23.08.2013 10:15:33 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 999,9 | 1 | 10 000,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 10:15:33 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 9 999,9 | 1 | 10 000,0 | 3 | 11 495,0 | 7 |
| 23.08.2013 09:00:06 | 7 | 6 666,0 | 5 | 6 999,0 | 3 | 8 008,0 | 10 200,0 | 1 | 11 495,0 | 5 | 0,0 | 0 |
| 22.08.2013 17:05:11 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 796,9 | 4 | 8 797,0 | 5 | 9 495,0 | 6 |
| 22.08.2013 10:42:07 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 796,9 | 4 | 8 797,0 | 5 | 9 495,0 | 6 |
| 22.08.2013 10:42:07 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 796,9 | 4 | 8 797,0 | 5 | 9 495,0 | 6 |
| 22.08.2013 10:41:37 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 797,0 | 1 | 9 495,0 | 2 | 11 495,0 | 6 |
| 22.08.2013 10:35:16 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 797,0 | 1 | 8 800,0 | 10 | 9 495,0 | 11 |
| 22.08.2013 10:35:16 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 797,0 | 1 | 8 800,0 | 10 | 9 495,0 | 11 |
| 22.08.2013 10:34:43 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 800,0 | 9 | 9 495,0 | 10 | 11 495,0 | 14 |
| 22.08.2013 10:34:31 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 800,0 | 9 | 8 897,0 | 10 | 9 495,0 | 11 |
| 22.08.2013 09:00:05 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 800,0 | 9 | 9 495,0 | 10 | 11 495,0 | 14 |
| 21.08.2013 17:05:09 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 16:15:37 | 6 | 6 200,0 | 5 | 6 666,0 | 3 | 8 008,0 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 13:38:15 | 7 | 6 565,3 | 5 | 6 666,0 | 3 | 8 008,0 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 13:37:10 | 6 | 6 200,0 | 5 | 6 565,3 | 3 | 8 008,0 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 11:39:23 | 7 | 6 565,2 | 5 | 6 565,3 | 3 | 8 008,0 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 11:39:23 | 7 | 6 565,2 | 5 | 6 565,3 | 3 | 8 008,0 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 10:21:07 | 5 | 6 200,0 | 4 | 6 565,2 | 2 | 6 565,3 | 8 500,0 | 13 | 8 800,0 | 22 | 9 495,0 | 23 |
| 21.08.2013 10:17:59 | 5 | 6 200,0 | 4 | 6 565,2 | 2 | 6 565,3 | 8 500,0 | 13 | 9 495,0 | 14 | 11 495,0 | 18 |
| 21.08.2013 10:17:59 | 5 | 6 200,0 | 4 | 6 565,2 | 2 | 6 565,3 | 8 500,0 | 13 | 9 495,0 | 14 | 11 495,0 | 18 |
| 21.08.2013 10:14:59 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 565,2 | 8 500,0 | 13 | 9 495,0 | 14 | 11 495,0 | 18 |
| 21.08.2013 10:14:59 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 565,2 | 8 500,0 | 13 | 9 495,0 | 14 | 11 495,0 | 18 |
| 21.08.2013 10:14:59 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 565,2 | 8 500,0 | 13 | 9 495,0 | 14 | 11 495,0 | 18 |
| 21.08.2013 10:14:59 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 565,2 | 8 500,0 | 22 | 9 495,0 | 23 | 11 495,0 | 27 |