RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 14:15:16 | 4 | 6 200,0 | 3 | 6 960,0 | 2 | 6 960,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:14:31 | 5 | 6 400,1 | 3 | 6 960,0 | 2 | 6 960,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:14:31 | 5 | 6 400,1 | 3 | 6 960,0 | 2 | 6 960,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:14:31 | 5 | 6 400,1 | 3 | 6 400,2 | 2 | 6 960,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:14:31 | 5 | 6 400,1 | 3 | 6 400,2 | 2 | 6 960,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:13:26 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 400,2 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:13:26 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 400,2 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:13:26 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 960,0 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:13:26 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 960,0 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:12:41 | 4 | 6 400,1 | 2 | 6 960,0 | 1 | 8 000,0 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:12:41 | 4 | 6 400,1 | 2 | 6 960,0 | 1 | 8 000,0 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:12:41 | 4 | 6 400,1 | 2 | 6 400,2 | 1 | 8 000,0 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 14:12:41 | 4 | 6 400,1 | 2 | 6 400,2 | 1 | 8 000,0 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 10:53:22 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 400,2 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 10:42:41 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 400,2 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 10:42:41 | 4 | 6 200,0 | 3 | 6 400,1 | 1 | 6 400,2 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 09:25:09 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 09:25:09 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 09:25:09 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 8 300,0 | 1 | 9 576,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 09:25:09 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 8 300,0 | 1 | 9 576,0 | 2 | 9 595,0 | 6 |
| 09.08.2013 09:00:05 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 576,0 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 08.08.2013 17:05:08 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 496,9 | 1 | 9 497,0 | 2 | 9 595,0 | 6 |
| 08.08.2013 13:20:44 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 496,9 | 1 | 9 497,0 | 2 | 9 595,0 | 6 |
| 08.08.2013 13:20:44 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 496,9 | 1 | 9 497,0 | 2 | 9 595,0 | 6 |
| 08.08.2013 13:20:44 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 497,0 | 1 | 9 576,0 | 2 | 9 595,0 | 6 |
| 08.08.2013 13:20:44 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 497,0 | 1 | 9 576,0 | 2 | 9 595,0 | 6 |
| 08.08.2013 09:00:05 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 576,0 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 07.08.2013 18:05:36 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 576,0 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 07.08.2013 17:21:07 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 576,0 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 07.08.2013 17:21:07 | 7 | 6 100,0 | 3 | 6 200,0 | 2 | 6 400,1 | 9 576,0 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 07.08.2013 17:05:10 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 6 400,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:46:41 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 6 400,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:46:41 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 6 400,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:45:22 | 6 | 6 100,0 | 2 | 6 200,0 | 1 | 6 400,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:45:22 | 6 | 6 100,0 | 2 | 6 200,0 | 1 | 6 400,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:43:17 | 3 | 6 200,0 | 2 | 6 400,0 | 1 | 7 979,9 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:43:17 | 3 | 6 200,0 | 2 | 6 400,0 | 1 | 7 979,9 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:43:17 | 3 | 6 200,0 | 2 | 6 400,0 | 1 | 7 979,9 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:41:36 | 4 | 6 400,0 | 3 | 7 979,9 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:41:36 | 4 | 6 400,0 | 3 | 7 979,9 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:41:01 | 4 | 7 979,9 | 3 | 7 980,0 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:38:29 | 4 | 6 400,0 | 3 | 7 980,0 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:38:29 | 4 | 6 400,0 | 3 | 7 980,0 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:38:29 | 4 | 6 400,0 | 3 | 6 400,1 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:38:29 | 4 | 6 400,0 | 3 | 6 400,1 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:33:48 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 6 400,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:33:48 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 6 400,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:33:48 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:33:48 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 07.08.2013 11:33:48 | 4 | 6 200,0 | 3 | 6 400,0 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |