RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 13:33:36 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 05.08.2013 10:04:36 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 05.08.2013 09:00:06 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 499,9 | 1 | 8 500,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 17:05:14 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:11:16 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:11:16 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:11:16 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 7 480,2 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:59 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 480,2 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:59 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 480,2 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:58 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:58 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:22 | 5 | 7 480,1 | 3 | 7 980,0 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:22 | 5 | 7 480,1 | 3 | 7 980,0 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:22 | 5 | 7 480,1 | 3 | 7 480,2 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 16:10:22 | 5 | 7 480,1 | 3 | 7 480,2 | 1 | 8 000,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:51:24 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 480,2 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:51:24 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 480,2 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:51:00 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 7 480,1 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:51:00 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 7 480,1 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:36:02 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:36:02 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 499,9 | 1 | 8 500,0 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:36:02 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 500,0 | 1 | 8 998,9 | 2 | 8 999,0 | 3 |
| 02.08.2013 15:36:02 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 500,0 | 1 | 8 998,9 | 2 | 8 999,0 | 3 |
| 02.08.2013 14:24:35 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 14:24:35 | 8 | 6 100,0 | 4 | 7 480,1 | 2 | 7 980,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 14:24:18 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 7 480,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:26:46 | 8 | 6 100,0 | 4 | 7 480,0 | 2 | 7 480,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:26:46 | 8 | 6 100,0 | 4 | 7 480,0 | 2 | 7 480,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:26:46 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 7 480,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:26:46 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 7 480,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:41 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:41 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:41 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 7 480,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:41 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 7 480,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:08 | 7 | 6 100,0 | 3 | 7 480,0 | 1 | 8 900,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:08 | 7 | 6 100,0 | 3 | 7 480,0 | 1 | 8 900,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:08 | 7 | 6 100,0 | 3 | 6 100,1 | 1 | 8 900,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:25:08 | 7 | 6 100,0 | 3 | 6 100,1 | 1 | 8 900,0 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:23:48 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:23:48 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:23:48 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 400,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:22:54 | 8 | 6 100,0 | 4 | 6 400,0 | 2 | 6 400,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:22:54 | 8 | 6 100,0 | 4 | 6 400,0 | 2 | 6 400,1 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 10:22:54 | 8 | 6 100,0 | 4 | 6 400,0 | 2 | 7 280,2 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 09:43:33 | 5 | 6 400,0 | 3 | 7 280,1 | 2 | 7 280,2 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 09:43:33 | 5 | 6 400,0 | 3 | 7 280,1 | 2 | 7 280,2 | 8 998,9 | 1 | 8 999,0 | 2 | 9 595,0 | 6 |
| 02.08.2013 09:43:33 | 5 | 6 400,0 | 3 | 7 280,1 | 2 | 7 280,2 | 8 999,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 02.08.2013 09:43:33 | 5 | 6 400,0 | 3 | 7 280,1 | 2 | 7 280,2 | 8 999,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 02.08.2013 09:40:49 | 5 | 6 400,0 | 3 | 7 280,1 | 2 | 7 280,2 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 02.08.2013 09:40:49 | 5 | 6 400,0 | 3 | 7 280,1 | 2 | 7 280,2 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |