RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 09:27:16 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 29.07.2013 09:00:05 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 26.07.2013 12:45:59 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 26.07.2013 09:00:05 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 25.07.2013 17:05:10 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 25.07.2013 14:09:50 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 25.07.2013 14:03:14 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 25.07.2013 13:50:59 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 25.07.2013 09:00:06 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.07.2013 18:00:08 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 24.07.2013 17:05:09 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 24.07.2013 10:31:53 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 24.07.2013 09:06:48 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 24.07.2013 09:06:48 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 24.07.2013 09:06:48 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 24.07.2013 09:06:48 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 24.07.2013 09:00:07 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.07.2013 17:05:10 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.07.2013 09:08:27 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.07.2013 09:00:06 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.07.2013 17:05:10 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.07.2013 09:00:05 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 19.07.2013 17:05:10 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,6 | 1 | 8 447,7 | 2 | 9 595,0 | 6 |
| 19.07.2013 11:42:22 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,6 | 1 | 8 447,7 | 2 | 9 595,0 | 6 |
| 19.07.2013 11:42:22 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,6 | 1 | 8 447,7 | 2 | 9 595,0 | 6 |
| 19.07.2013 11:42:22 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,7 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 19.07.2013 11:42:22 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 447,7 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 19.07.2013 09:00:06 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 18.07.2013 17:05:11 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 16:34:23 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 16:34:23 | 10 | 6 100,0 | 6 | 6 560,0 | 2 | 6 566,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 16:33:07 | 18 | 10,0 | 8 | 6 100,0 | 4 | 6 560,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 16:04:39 | 10 | 6 100,0 | 6 | 6 555,0 | 4 | 6 560,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 16:04:39 | 10 | 6 100,0 | 6 | 6 555,0 | 4 | 6 560,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 12:11:08 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 12:11:08 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 446,9 | 1 | 8 447,0 | 2 | 9 595,0 | 6 |
| 18.07.2013 12:11:08 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 447,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 18.07.2013 12:11:08 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 447,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 18.07.2013 09:08:10 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 18.07.2013 09:00:06 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.07.2013 17:05:11 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 16:19:32 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 445,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 445,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:55:19 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:55:19 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:55:19 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 444,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |