RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:19:32 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 445,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 445,0 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:56:11 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 6 555,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:55:19 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:55:19 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 12:55:19 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 444,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 10:24:16 | 8 | 6 100,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 10:24:16 | 8 | 6 100,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 17.07.2013 10:24:16 | 8 | 6 100,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 997,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 17.07.2013 10:24:16 | 8 | 6 100,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 997,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 17.07.2013 09:15:04 | 8 | 6 100,0 | 4 | 6 444,0 | 2 | 6 444,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.07.2013 09:15:04 | 8 | 6 100,0 | 4 | 6 444,0 | 2 | 6 444,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.07.2013 09:00:08 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 444,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 16.07.2013 17:05:11 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 444,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 16:42:16 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 444,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:23:45 | 8 | 6 100,0 | 4 | 6 333,1 | 2 | 6 444,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:23:45 | 8 | 6 100,0 | 4 | 6 333,1 | 2 | 6 444,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:23:45 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 6 444,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:23:45 | 8 | 6 100,0 | 4 | 6 100,1 | 2 | 6 444,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:22:54 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:22:54 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 100,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 11:22:54 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 333,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 10:51:45 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 10:51:45 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |
| 16.07.2013 10:51:45 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 8 997,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 16.07.2013 10:51:45 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 8 997,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 16.07.2013 09:21:34 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 16.07.2013 09:21:34 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 16.07.2013 09:00:07 | 16 | 10,0 | 6 | 6 100,0 | 2 | 6 333,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.07.2013 17:44:09 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.07.2013 17:41:45 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.07.2013 17:05:10 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.07.2013 15:21:08 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.07.2013 15:21:08 | 8 | 6 100,0 | 4 | 6 333,0 | 2 | 6 333,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.07.2013 09:00:05 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 12.07.2013 17:05:10 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 493,9 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 16:08:05 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 493,9 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 16:08:05 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 493,9 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 16:08:05 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 408,0 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 16:08:05 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 408,0 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 16:07:48 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 407,9 | 1 | 8 408,0 | 2 | 8 494,0 | 3 |
| 12.07.2013 16:07:48 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 407,9 | 1 | 8 408,0 | 2 | 8 494,0 | 3 |
| 12.07.2013 11:03:04 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 493,9 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 11:03:04 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 493,9 | 1 | 8 494,0 | 2 | 9 595,0 | 6 |
| 12.07.2013 11:03:04 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 494,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 12.07.2013 11:03:04 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 494,0 | 1 | 9 594,9 | 2 | 9 595,0 | 6 |
| 12.07.2013 09:00:05 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 11.07.2013 17:05:10 | 8 | 6 055,0 | 6 | 6 100,0 | 2 | 6 333,0 | 8 996,9 | 1 | 8 997,0 | 2 | 9 595,0 | 6 |