RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 01.07.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 28.06.2013 17:20:51 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 28.06.2013 17:20:51 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 28.06.2013 17:05:09 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 28.06.2013 16:56:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 28.06.2013 16:56:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 28.06.2013 16:56:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 408,0 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 28.06.2013 16:56:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 408,0 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 28.06.2013 16:55:55 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 407,9 | 1 | 8 408,0 | 2 | 8 700,0 | 3 |
| 28.06.2013 16:55:55 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 407,9 | 1 | 8 408,0 | 2 | 8 700,0 | 3 |
| 28.06.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 27.06.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 27.06.2013 09:00:04 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 26.06.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 26.06.2013 09:03:53 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 26.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 25.06.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 699,9 | 1 | 8 700,0 | 2 | 9 595,0 | 6 |
| 24.06.2013 18:43:29 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.06.2013 18:09:23 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.06.2013 17:21:27 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.06.2013 17:17:14 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.06.2013 17:05:11 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 20.06.2013 17:20:24 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 20.06.2013 17:20:24 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 9 594,9 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 20.06.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 20.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 19.06.2013 17:05:11 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 19.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 18.06.2013 17:05:12 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 18.06.2013 09:26:58 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 18.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 17.06.2013 18:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 17.06.2013 17:49:44 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 17.06.2013 17:46:39 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 17.06.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 14.06.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 14.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 13.06.2013 17:05:10 | 5 | 6 055,0 | 3 | 6 225,1 | 1 | 6 301,2 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 13.06.2013 16:35:31 | 5 | 6 055,0 | 3 | 6 225,1 | 1 | 6 301,2 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 13.06.2013 16:35:31 | 5 | 6 055,0 | 3 | 6 225,1 | 1 | 6 301,2 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 13.06.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 12.06.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 12.06.2013 09:00:04 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 11.06.2013 17:05:10 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 11.06.2013 14:02:44 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |
| 11.06.2013 09:00:05 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 225,1 | 8 300,0 | 2 | 8 408,0 | 3 | 9 595,0 | 7 |