RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 09:56:49 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 000,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 27.05.2013 09:56:49 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 000,0 | 1 | 8 408,0 | 2 | 9 595,0 | 6 |
| 27.05.2013 09:56:49 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 000,0 | 1 | 8 408,4 | 2 | 9 595,0 | 6 |
| 27.05.2013 09:56:48 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 000,0 | 1 | 8 408,4 | 2 | 9 595,0 | 6 |
| 27.05.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.05.2013 17:05:11 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 24.05.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 17:05:11 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 16:21:30 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 16:21:30 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:44:23 | 6 | 6 055,0 | 4 | 6 222,2 | 2 | 6 222,3 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:44:23 | 6 | 6 055,0 | 4 | 6 222,2 | 2 | 6 222,3 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:43:57 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:27:02 | 6 | 6 055,0 | 4 | 6 222,1 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:27:02 | 6 | 6 055,0 | 4 | 6 222,1 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:27:02 | 6 | 6 055,0 | 4 | 6 055,1 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:27:02 | 6 | 6 055,0 | 4 | 6 055,1 | 2 | 6 222,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:45 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 055,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:45 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 055,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:45 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:45 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:19 | 5 | 6 055,0 | 3 | 6 222,1 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:19 | 5 | 6 055,0 | 3 | 6 222,1 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:19 | 5 | 6 055,0 | 3 | 6 055,1 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:17:19 | 5 | 6 055,0 | 3 | 6 055,1 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:16:25 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 055,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:16:25 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 055,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 15:16:25 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 09:38:39 | 6 | 6 055,0 | 4 | 6 222,0 | 2 | 6 222,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 09:38:39 | 6 | 6 055,0 | 4 | 6 222,0 | 2 | 6 222,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 23.05.2013 09:00:06 | 6 | 4 220,0 | 4 | 6 055,0 | 2 | 6 222,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 17:05:10 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 16:33:39 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 16:33:39 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 16:33:10 | 6 | 6 150,0 | 4 | 6 222,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 15:36:11 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 15:36:11 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 11:15:57 | 6 | 6 150,0 | 4 | 6 666,0 | 2 | 6 666,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 11:15:57 | 6 | 6 150,0 | 4 | 6 666,0 | 2 | 6 666,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 22.05.2013 09:00:05 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 17:05:11 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 14:20:35 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 10:57:40 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 10:57:40 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 10:50:27 | 6 | 6 556,0 | 4 | 6 666,0 | 2 | 6 666,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 10:50:27 | 6 | 6 556,0 | 4 | 6 666,0 | 2 | 6 666,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 21.05.2013 09:00:07 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 20.05.2013 17:05:10 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 20.05.2013 12:56:58 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 20.05.2013 12:56:58 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |