RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 13:43:14 | 6 | 6 150,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.05.2013 13:42:30 | 6 | 6 555,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.05.2013 13:42:30 | 6 | 6 555,0 | 4 | 6 556,0 | 2 | 6 666,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.05.2013 11:06:46 | 6 | 6 150,0 | 4 | 6 555,0 | 2 | 6 556,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.05.2013 11:06:46 | 6 | 6 150,0 | 4 | 6 555,0 | 2 | 6 556,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 17.05.2013 09:00:06 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 16.05.2013 17:05:11 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 16.05.2013 09:00:06 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.05.2013 17:05:10 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.05.2013 09:07:21 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 15.05.2013 09:00:05 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 17:05:10 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:55:15 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:55:15 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 555,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:43:46 | 7 | 6 055,0 | 5 | 6 150,0 | 3 | 6 340,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:43:46 | 7 | 6 055,0 | 5 | 6 150,0 | 3 | 6 340,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:11:27 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 340,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:11:27 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 340,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:11:26 | 7 | 6 150,0 | 5 | 6 340,0 | 2 | 6 451,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 16:10:34 | 7 | 6 340,0 | 4 | 6 451,1 | 2 | 6 451,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:58:24 | 6 | 6 444,0 | 4 | 6 451,1 | 2 | 6 451,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:58:24 | 6 | 6 444,0 | 4 | 6 451,1 | 2 | 6 451,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:57:47 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 451,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:54:39 | 6 | 6 444,0 | 4 | 6 451,0 | 2 | 6 451,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:54:39 | 6 | 6 444,0 | 4 | 6 451,0 | 2 | 6 451,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:54:39 | 6 | 6 444,0 | 4 | 6 444,1 | 2 | 6 451,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:54:39 | 6 | 6 444,0 | 4 | 6 444,1 | 2 | 6 451,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:53:36 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:53:36 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:53:36 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 445,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:55 | 6 | 6 444,0 | 4 | 6 445,1 | 2 | 6 445,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:55 | 6 | 6 444,0 | 4 | 6 445,1 | 2 | 6 445,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:55 | 6 | 6 444,0 | 4 | 6 445,1 | 2 | 6 451,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:55 | 6 | 6 444,0 | 4 | 6 445,1 | 2 | 6 451,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:33 | 5 | 6 445,1 | 3 | 6 451,0 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:33 | 5 | 6 445,1 | 3 | 6 451,0 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:33 | 5 | 6 445,1 | 3 | 6 445,2 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:52:33 | 5 | 6 445,1 | 3 | 6 445,2 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:09:24 | 6 | 6 444,0 | 4 | 6 445,1 | 2 | 6 445,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:09:24 | 6 | 6 444,0 | 4 | 6 445,1 | 2 | 6 445,2 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 15:07:35 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 445,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:26:32 | 6 | 6 444,0 | 4 | 6 445,0 | 2 | 6 445,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:26:32 | 6 | 6 444,0 | 4 | 6 445,0 | 2 | 6 445,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:26:32 | 6 | 6 444,0 | 4 | 6 444,1 | 2 | 6 445,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:26:32 | 6 | 6 444,0 | 4 | 6 444,1 | 2 | 6 445,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:25:19 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:25:19 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:25:19 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 445,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:25:19 | 7 | 6 340,0 | 4 | 6 444,0 | 2 | 6 445,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |
| 14.05.2013 14:24:56 | 5 | 6 444,0 | 3 | 6 445,0 | 1 | 8 000,0 | 8 408,4 | 1 | 9 595,0 | 5 | 0,0 | 0 |