RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 11:43:52 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 222,0 | 9 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 11:43:52 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 222,0 | 9 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 11:43:23 | 6 | 6 150,0 | 4 | 6 222,0 | 2 | 6 666,0 | 9 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 09:00:05 | 6 | 6 055,0 | 4 | 6 150,0 | 2 | 6 666,0 | 9 995,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2013 17:05:10 | 6 | 6 501,0 | 4 | 6 560,0 | 2 | 6 666,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 16:10:54 | 6 | 6 501,0 | 4 | 6 560,0 | 2 | 6 666,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 12:59:16 | 6 | 6 501,0 | 4 | 6 560,0 | 2 | 6 666,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 12:58:24 | 6 | 6 555,5 | 4 | 6 560,0 | 2 | 6 666,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 12:58:24 | 6 | 6 555,5 | 4 | 6 560,0 | 2 | 6 666,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 12:29:32 | 6 | 6 501,0 | 4 | 6 555,5 | 2 | 6 560,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 12:29:32 | 6 | 6 501,0 | 4 | 6 555,5 | 2 | 6 560,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 10.05.2013 09:00:05 | 6 | 6 260,0 | 4 | 6 501,0 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 17:05:10 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 15:34:22 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:28:58 | 6 | 6 501,0 | 4 | 6 555,1 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:28:58 | 6 | 6 501,0 | 4 | 6 555,1 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:28:57 | 6 | 6 501,0 | 4 | 6 501,1 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:28:57 | 6 | 6 501,0 | 4 | 6 501,1 | 2 | 6 555,5 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:27:16 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 501,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:27:16 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 501,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:27:16 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:27:16 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:26:48 | 5 | 6 501,0 | 3 | 6 555,1 | 1 | 7 999,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:26:48 | 5 | 6 501,0 | 3 | 6 555,1 | 1 | 7 999,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:26:48 | 5 | 6 501,0 | 3 | 6 501,1 | 1 | 7 999,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:26:48 | 5 | 6 501,0 | 3 | 6 501,1 | 1 | 7 999,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:25:28 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 501,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:25:28 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 501,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 11:25:28 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 09:35:28 | 6 | 6 501,0 | 4 | 6 555,0 | 2 | 6 555,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 09:35:28 | 6 | 6 501,0 | 4 | 6 555,0 | 2 | 6 555,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 09.05.2013 09:00:06 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 17:05:10 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 12:54:26 | 6 | 6 150,0 | 4 | 6 501,0 | 2 | 6 555,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 12:53:56 | 6 | 6 444,0 | 4 | 6 501,0 | 2 | 6 555,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 12:53:56 | 6 | 6 444,0 | 4 | 6 501,0 | 2 | 6 555,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 12:35:33 | 6 | 6 150,0 | 4 | 6 444,0 | 2 | 6 501,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 11:36:47 | 5 | 6 444,0 | 3 | 6 444,1 | 2 | 6 501,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 11:36:47 | 5 | 6 444,0 | 3 | 6 444,1 | 2 | 6 501,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 11:34:28 | 5 | 6 150,0 | 3 | 6 444,0 | 1 | 6 444,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 09:34:15 | 5 | 6 343,0 | 3 | 6 444,0 | 1 | 6 444,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 09:12:19 | 5 | 6 343,0 | 3 | 6 444,0 | 1 | 6 444,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 09:12:19 | 5 | 6 343,0 | 3 | 6 444,0 | 1 | 6 444,1 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 07.05.2013 09:00:06 | 6 | 6 150,0 | 4 | 6 343,0 | 2 | 6 444,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 06.05.2013 17:05:10 | 6 | 6 150,0 | 4 | 6 343,0 | 2 | 6 444,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 06.05.2013 14:13:58 | 6 | 6 150,0 | 4 | 6 343,0 | 2 | 6 444,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 06.05.2013 14:13:40 | 6 | 6 333,0 | 4 | 6 343,0 | 2 | 6 444,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 06.05.2013 14:13:40 | 6 | 6 333,0 | 4 | 6 343,0 | 2 | 6 444,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 06.05.2013 10:35:05 | 6 | 6 150,0 | 4 | 6 333,0 | 2 | 6 343,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |
| 06.05.2013 10:35:05 | 6 | 6 150,0 | 4 | 6 333,0 | 2 | 6 343,0 | 8 000,0 | 1 | 9 995,0 | 6 | 0,0 | 0 |