RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 12:51:13 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 599,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2013 12:51:13 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 599,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2013 09:00:07 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 17:05:08 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 16:26:19 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 16:26:19 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 16:26:18 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 16:26:18 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 499,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 16:26:18 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 499,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 16:26:18 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 499,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2013 09:00:06 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 18.02.2013 17:05:07 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 18.02.2013 09:03:14 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 18.02.2013 09:00:06 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 15.02.2013 17:05:08 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 15.02.2013 09:00:09 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 14.02.2013 17:05:09 | 8 | 6 666,0 | 6 | 8 200,0 | 1 | 8 201,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 14.02.2013 13:39:30 | 8 | 6 666,0 | 6 | 8 200,0 | 1 | 8 201,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 14.02.2013 13:39:30 | 8 | 6 666,0 | 6 | 8 200,0 | 1 | 8 201,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 14.02.2013 09:09:38 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 14.02.2013 09:00:07 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 0,0 | 0 |
| 13.02.2013 17:05:08 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 9 200,0 | 11 |
| 13.02.2013 13:51:59 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 9 200,0 | 11 |
| 13.02.2013 12:45:31 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 9 200,0 | 11 |
| 13.02.2013 12:33:40 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 9 200,0 | 11 |
| 13.02.2013 12:33:40 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 498,9 | 2 | 8 499,0 | 4 | 9 200,0 | 11 |
| 13.02.2013 12:33:40 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 499,0 | 2 | 9 199,9 | 4 | 9 200,0 | 11 |
| 13.02.2013 12:33:40 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 8 499,0 | 2 | 9 199,9 | 4 | 9 200,0 | 11 |
| 13.02.2013 09:00:07 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 199,9 | 2 | 9 200,0 | 9 | 0,0 | 0 |
| 12.02.2013 17:05:10 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 199,9 | 2 | 9 200,0 | 9 | 0,0 | 0 |
| 12.02.2013 13:13:38 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 199,9 | 2 | 9 200,0 | 9 | 0,0 | 0 |
| 12.02.2013 13:13:38 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 199,9 | 2 | 9 200,0 | 9 | 0,0 | 0 |
| 12.02.2013 13:13:38 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 200,0 | 7 | 9 839,9 | 9 | 0,0 | 0 |
| 12.02.2013 13:13:38 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 200,0 | 7 | 9 839,9 | 9 | 0,0 | 0 |
| 12.02.2013 12:27:13 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2013 12:25:14 | 8 | 6 666,0 | 6 | 6 666,1 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2013 12:25:14 | 8 | 6 666,0 | 6 | 6 666,1 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2013 12:01:57 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2013 09:00:07 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2013 17:05:11 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2013 15:52:50 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2013 09:00:05 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2013 17:05:10 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2013 15:24:28 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2013 15:24:28 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2013 09:00:08 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 17:05:11 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |