RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 15:24:28 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2013 15:24:28 | 8 | 6 630,0 | 7 | 6 666,0 | 5 | 8 200,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2013 09:00:08 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 17:05:11 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 12:47:28 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2013 10:06:53 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 200,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 07.02.2013 10:06:53 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 200,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 07.02.2013 10:06:53 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 200,0 | 2 | 10 132,7 | 4 | 0,0 | 0 |
| 07.02.2013 10:06:53 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 200,0 | 2 | 10 132,7 | 4 | 0,0 | 0 |
| 07.02.2013 09:00:05 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 10 132,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 17:05:11 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 15:38:02 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 15:38:02 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 9 839,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 15:38:02 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 15:38:02 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 15:38:02 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 495,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2013 09:00:06 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 05.02.2013 17:05:10 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 05.02.2013 14:11:30 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 05.02.2013 09:00:06 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 17:05:10 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 16:59:12 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 16:23:08 | 4 | 6 150,1 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 16:23:08 | 4 | 6 150,1 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 13:18:29 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 11:51:46 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 11:51:46 | 5 | 6 150,0 | 3 | 6 630,0 | 2 | 6 666,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 11:50:07 | 5 | 6 050,0 | 3 | 6 150,0 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 10:21:31 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 04.02.2013 09:00:06 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 01.02.2013 17:05:17 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 01.02.2013 09:00:06 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 31.01.2013 17:11:44 | 5 | 6 222,2 | 3 | 6 630,0 | 2 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 31.01.2013 10:50:14 | 5 | 6 222,2 | 3 | 6 630,0 | 2 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 31.01.2013 10:50:14 | 5 | 6 222,2 | 3 | 6 630,0 | 2 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 31.01.2013 09:00:06 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 30.01.2013 17:12:06 | 4 | 6 222,2 | 2 | 6 630,0 | 1 | 7 000,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 16:59:30 | 4 | 6 222,2 | 2 | 6 630,0 | 1 | 7 000,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 16:17:37 | 3 | 6 630,0 | 2 | 6 630,1 | 1 | 7 000,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 16:17:37 | 3 | 6 630,0 | 2 | 6 630,1 | 1 | 7 000,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 11:55:54 | 4 | 6 222,2 | 2 | 6 630,0 | 1 | 7 000,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 11:55:54 | 4 | 6 222,2 | 2 | 6 630,0 | 1 | 7 000,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 09:25:19 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 09:25:19 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 30.01.2013 09:00:06 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 29.01.2013 17:05:10 | 5 | 6 150,0 | 3 | 6 222,2 | 1 | 6 630,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |